Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.21
|
73.41
|
76.00
|
75.25
|
|
|
13 638 159.50
|
|
|
|
|
74.48
|
73.00
|
76.49
|
73.86
|
|
|
6 722 294.04
|
|
|
|
|
76.87
|
73.02
|
76.87
|
74.02
|
|
|
6 514 944.32
|
|
|
|
|
73.86
|
73.07
|
76.00
|
74.46
|
|
|
4 565 514.90
|
|
|
|
|
72.00
|
72.00
|
73.90
|
73.51
|
|
|
5 159 960.94
|
|
|
|
|
73.73
|
69.11
|
75.50
|
72.06
|
|
|
6 253 006.50
|
|
|
|
|
75.00
|
74.00
|
76.89
|
74.32
|
|
|
3 165 288.80
|
|
|
|
|
75.01
|
75.00
|
76.82
|
75.46
|
|
|
3 855 477.78
|
|
|
|
|
77.00
|
75.00
|
77.00
|
75.21
|
|
|
6 610 808.58
|
|
|
|
|
77.62
|
76.01
|
77.89
|
76.51
|
|
|
6 136 255.02
|
|
International Industries Limited was incorporated in Pakistan in 1948. The Company is engaged in the business of manufacturing and marketing of galvanized steel pipes, precision steel tubes, API line pipes, polymer pipes & fittings.
