|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.18
|
6.18
|
6.26
|
6.26
|
|
|
168 533.75
|
9.00
|
|
|
|
5.92
|
5.73
|
6.29
|
6.00
|
|
|
520 994.49
|
60.00
|
|
|
|
5.95
|
5.80
|
6.49
|
6.31
|
|
|
384 477.43
|
68.00
|
|
|
|
6.30
|
6.20
|
6.49
|
6.30
|
|
|
306 061.51
|
49.00
|
|
|
|
6.04
|
6.04
|
6.16
|
6.16
|
|
|
28 085.83
|
30.00
|
|
|
|
5.97
|
5.97
|
6.04
|
6.04
|
|
|
167 623.31
|
18.00
|
|
|
|
|
|
|
5.97
|
|
|
5 966.04
|
12.00
|
|
|
|
5.85
|
5.83
|
5.97
|
5.97
|
|
|
117 340.70
|
20.00
|
|
|
|
6.00
|
6.00
|
6.11
|
6.11
|
|
|
27 230.32
|
7.00
|
|
|
|
5.94
|
5.94
|
6.04
|
6.04
|
|
|
49 866.21
|
11.00
|
The company provides external human resources operational services, executive recruitment services, human resources management consulting, recruitment services and technical human resources products.
