|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
385.10
|
384.00
|
385.80
|
384.10
|
|
|
104 645 645.40
|
414.00
|
|
|
|
385.20
|
385.10
|
386.50
|
385.10
|
|
|
82 171 042.30
|
283.00
|
|
|
|
386.80
|
385.00
|
386.90
|
385.00
|
|
|
83 961 614.40
|
280.00
|
|
|
|
385.10
|
385.00
|
387.00
|
386.00
|
|
|
80 448 347.30
|
275.00
|
|
|
|
388.20
|
384.90
|
388.20
|
385.00
|
|
|
68 008 714.00
|
277.00
|
|
|
|
385.00
|
385.00
|
387.90
|
385.00
|
|
|
80 403 705.20
|
340.00
|
|
|
|
385.00
|
384.00
|
385.50
|
385.00
|
|
|
102 227 975.60
|
347.00
|
|
|
|
388.80
|
385.00
|
389.00
|
385.00
|
|
|
86 166 466.90
|
455.00
|
|
|
|
387.00
|
386.00
|
389.90
|
389.80
|
|
|
104 733 572.40
|
443.00
|
|
|
|
385.10
|
385.00
|
387.00
|
385.00
|
|
|
218 678 969.50
|
389.00
|
International Holdings Company PJSC is an investment holding company with diversified Investments in various operating assets. Current business interests of IHC include real estate, fish farming & trading in fish products, animal feed and investments in the utilities sector of the UAE.
