|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
390.00
|
389.90
|
391.90
|
390.00
|
|
|
62 818 125.20
|
207.00
|
|
|
|
392.00
|
390.00
|
392.00
|
392.00
|
|
|
104 011 080.30
|
271.00
|
|
|
|
392.80
|
390.00
|
393.00
|
392.00
|
|
|
97 844 338.10
|
325.00
|
|
|
|
390.70
|
389.90
|
392.80
|
392.80
|
|
|
85 597 162.20
|
192.00
|
|
|
|
390.70
|
390.00
|
390.80
|
390.80
|
|
|
85 400 172.40
|
179.00
|
|
|
|
391.00
|
389.90
|
391.00
|
390.00
|
|
|
71 685 025.20
|
211.00
|
|
|
|
392.00
|
390.00
|
393.10
|
390.00
|
|
|
80 896 173.50
|
204.00
|
|
|
|
391.80
|
390.80
|
392.00
|
392.00
|
|
|
78 585 370.40
|
218.00
|
|
|
|
391.80
|
390.00
|
391.80
|
390.90
|
|
|
73 049 267.70
|
181.00
|
|
|
|
390.00
|
390.00
|
391.30
|
390.50
|
|
|
83 153 964.80
|
176.00
|
International Holdings Company PJSC is an investment holding company with diversified Investments in various operating assets. Current business interests of IHC include real estate, fish farming & trading in fish products, animal feed and investments in the utilities sector of the UAE.
