|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
350.10
|
346.00
|
350.10
|
347.80
|
|
|
50 387 656.50
|
187.00
|
|
|
|
350.00
|
350.00
|
350.90
|
350.90
|
|
|
61 828 186.00
|
218.00
|
|
|
|
352.00
|
350.00
|
353.00
|
350.00
|
|
|
88 685 379.50
|
269.00
|
|
|
|
352.00
|
350.10
|
352.00
|
352.00
|
|
|
121 175 352.40
|
382.00
|
|
|
|
357.50
|
352.00
|
357.50
|
352.00
|
|
|
53 282 051.40
|
188.00
|
|
|
|
352.00
|
351.50
|
362.10
|
356.60
|
|
|
64 337 235.70
|
314.00
|
|
|
|
352.60
|
350.00
|
352.60
|
352.00
|
|
|
317 768 791.50
|
2 739.00
|
|
|
|
353.10
|
352.60
|
353.10
|
352.60
|
|
|
53 131 558.80
|
220.00
|
|
|
|
354.10
|
352.60
|
354.10
|
353.00
|
|
|
166 402 425.50
|
418.00
|
|
|
|
355.00
|
352.70
|
355.10
|
354.00
|
|
|
252 094 192.70
|
1 301.00
|
International Holdings Company PJSC is an investment holding company with diversified Investments in various operating assets. Current business interests of IHC include real estate, fish farming & trading in fish products, animal feed and investments in the utilities sector of the UAE.
