|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
360.10
|
359.90
|
360.30
|
360.00
|
|
|
83 638 418.00
|
434.00
|
|
|
|
360.90
|
359.90
|
361.90
|
361.90
|
|
|
47 509 296.10
|
209.00
|
|
|
|
360.10
|
360.00
|
362.50
|
360.00
|
|
|
101 338 411.90
|
309.00
|
|
|
|
360.10
|
359.60
|
360.10
|
360.00
|
|
|
78 576 569.00
|
277.00
|
|
|
|
361.90
|
359.90
|
361.90
|
360.00
|
|
|
154 881 124.60
|
219.00
|
|
|
|
363.00
|
360.00
|
363.80
|
360.00
|
|
|
33 323 201.10
|
97.00
|
|
|
|
373.00
|
363.20
|
373.00
|
363.70
|
|
|
46 387 088.30
|
208.00
|
|
|
|
372.00
|
370.10
|
373.10
|
370.10
|
|
|
36 239 409.70
|
130.00
|
|
|
|
369.20
|
369.20
|
376.40
|
372.00
|
|
|
39 828 168.10
|
178.00
|
|
|
|
366.70
|
366.70
|
374.90
|
374.90
|
|
|
36 279 492.00
|
172.00
|
International Holdings Company PJSC is an investment holding company with diversified Investments in various operating assets. Current business interests of IHC include real estate, fish farming & trading in fish products, animal feed and investments in the utilities sector of the UAE.
