|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
367.00
|
366.00
|
367.00
|
366.00
|
|
|
37 898 278.30
|
137.00
|
|
|
|
366.00
|
366.00
|
367.00
|
367.00
|
|
|
30 546 424.50
|
133.00
|
|
|
|
366.00
|
366.00
|
366.20
|
366.20
|
|
|
1 349 171.50
|
50.00
|
|
|
|
367.00
|
366.00
|
367.00
|
366.00
|
|
|
6 194 471.80
|
28.00
|
|
|
|
366.00
|
366.00
|
367.70
|
367.00
|
|
|
1 455 754.10
|
19.00
|
|
|
|
366.00
|
366.00
|
369.00
|
369.00
|
|
|
583 127.90
|
24.00
|
|
|
|
366.00
|
366.00
|
366.40
|
366.00
|
|
|
11 011 134.20
|
103.00
|
|
|
|
366.20
|
366.00
|
369.30
|
366.00
|
|
|
10 056 680.10
|
131.00
|
|
|
|
368.00
|
366.50
|
369.90
|
369.50
|
|
|
20 117 503.00
|
107.00
|
|
|
|
368.00
|
368.00
|
369.90
|
368.00
|
|
|
138 710 984.10
|
134.00
|
International Holdings Company PJSC is an investment holding company with diversified Investments in various operating assets. Current business interests of IHC include real estate, fish farming & trading in fish products, animal feed and investments in the utilities sector of the UAE.
