|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
389.10
|
389.00
|
390.00
|
390.00
|
|
|
61 057 415.90
|
147.00
|
|
|
|
|
|
|
390.00
|
|
|
72 097 435.10
|
202.00
|
|
|
|
389.90
|
389.00
|
390.00
|
390.00
|
|
|
57 427 739.20
|
154.00
|
|
|
|
390.50
|
384.60
|
390.50
|
390.00
|
|
|
66 512 177.20
|
1 293.00
|
|
|
|
390.10
|
380.10
|
390.20
|
390.00
|
|
|
65 469 502.20
|
311.00
|
|
|
|
390.00
|
389.90
|
392.30
|
390.00
|
|
|
102 535 675.50
|
2 733.00
|
|
|
|
391.90
|
390.00
|
391.90
|
390.00
|
|
|
178 798 720.10
|
999.00
|
|
|
|
393.00
|
390.00
|
393.00
|
391.90
|
|
|
95 686 229.60
|
293.00
|
|
|
|
390.70
|
390.20
|
394.50
|
394.50
|
|
|
82 899 497.60
|
256.00
|
|
|
|
390.70
|
389.90
|
390.80
|
390.30
|
|
|
85 473 072.10
|
206.00
|
International Holdings Company PJSC is an investment holding company with diversified Investments in various operating assets. Current business interests of IHC include real estate, fish farming & trading in fish products, animal feed and investments in the utilities sector of the UAE.
