|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
390.00
|
390.00
|
391.00
|
391.00
|
|
|
74 472 939.80
|
146.00
|
|
|
|
390.20
|
390.00
|
390.20
|
390.00
|
|
|
70 950 267.20
|
130.00
|
|
|
|
395.00
|
390.20
|
395.90
|
392.50
|
|
|
63 082 767.40
|
84.00
|
|
|
|
397.90
|
392.00
|
398.00
|
395.90
|
|
|
74 405 428.80
|
214.00
|
|
|
|
399.00
|
390.00
|
399.00
|
397.90
|
|
|
76 478 314.50
|
154.00
|
|
|
|
390.00
|
390.00
|
399.40
|
399.40
|
|
|
66 852 328.30
|
130.00
|
|
|
|
391.00
|
390.00
|
391.50
|
390.00
|
|
|
78 032 033.10
|
141.00
|
|
|
|
403.00
|
390.00
|
403.00
|
390.00
|
|
|
64 892 527.40
|
172.00
|
|
|
|
395.00
|
390.00
|
404.00
|
404.00
|
|
|
36 907 555.90
|
168.00
|
|
|
|
399.50
|
399.50
|
399.60
|
399.60
|
|
|
96 077 503.70
|
219.00
|
International Holdings Company PJSC is an investment holding company with diversified Investments in various operating assets. Current business interests of IHC include real estate, fish farming & trading in fish products, animal feed and investments in the utilities sector of the UAE.
