|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
390.60
|
390.40
|
393.00
|
391.50
|
|
|
72 865 941.70
|
125.00
|
|
|
|
390.00
|
389.90
|
390.30
|
390.30
|
|
|
73 485 119.20
|
190.00
|
|
|
|
390.00
|
389.90
|
390.20
|
390.00
|
|
|
81 134 319.90
|
136.00
|
|
|
|
390.60
|
390.00
|
390.90
|
390.00
|
|
|
79 280 368.40
|
160.00
|
|
|
|
390.10
|
390.00
|
390.60
|
390.60
|
|
|
47 841 626.60
|
91.00
|
|
|
|
390.00
|
389.90
|
390.50
|
390.10
|
|
|
73 442 800.20
|
90.00
|
|
|
|
390.00
|
390.00
|
392.60
|
390.90
|
|
|
82 313 564.60
|
134.00
|
|
|
|
390.70
|
390.00
|
393.00
|
392.60
|
|
|
84 856 277.50
|
122.00
|
|
|
|
390.00
|
390.00
|
390.70
|
390.70
|
|
|
76 657 490.70
|
178.00
|
|
|
|
390.00
|
390.00
|
390.20
|
390.00
|
|
|
66 522 778.60
|
120.00
|
International Holdings Company PJSC is an investment holding company with diversified Investments in various operating assets. Current business interests of IHC include real estate, fish farming & trading in fish products, animal feed and investments in the utilities sector of the UAE.
