|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
379.70
|
379.00
|
379.70
|
379.70
|
|
|
47 085 662.00
|
138.00
|
|
|
|
380.00
|
379.50
|
380.00
|
379.50
|
|
|
50 936 482.20
|
196.00
|
|
|
|
380.10
|
379.80
|
380.30
|
380.00
|
|
|
53 068 709.30
|
209.00
|
|
|
|
380.00
|
379.80
|
380.20
|
380.00
|
|
|
48 946 050.10
|
183.00
|
|
|
|
380.00
|
379.80
|
380.10
|
380.00
|
|
|
56 957 643.80
|
218.00
|
|
|
|
380.50
|
379.90
|
381.70
|
380.00
|
|
|
49 563 634.90
|
260.00
|
|
|
|
385.00
|
380.00
|
385.00
|
380.80
|
|
|
49 822 016.60
|
136.00
|
|
|
|
381.00
|
381.00
|
384.00
|
384.00
|
|
|
66 741 670.90
|
169.00
|
|
|
|
384.00
|
382.10
|
384.00
|
384.00
|
|
|
59 435 303.10
|
245.00
|
|
|
|
382.30
|
382.30
|
384.90
|
384.00
|
|
|
66 930 500.30
|
206.00
|
International Holdings Company PJSC is an investment holding company with diversified Investments in various operating assets. Current business interests of IHC include real estate, fish farming & trading in fish products, animal feed and investments in the utilities sector of the UAE.
