|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
400.10
|
|
|
124 821 373.20
|
402.00
|
|
|
|
|
|
|
400.30
|
|
|
120 699 498.00
|
369.00
|
|
|
|
|
|
|
401.10
|
|
|
121 787 337.50
|
397.00
|
|
|
|
|
|
|
401.00
|
|
|
121 596 799.00
|
430.00
|
|
|
|
|
|
|
400.80
|
|
|
120 397 612.70
|
371.00
|
|
|
|
|
|
|
400.10
|
|
|
51 211 508.40
|
169.00
|
|
|
|
|
|
|
400.10
|
|
|
96 783 194.60
|
309.00
|
|
|
|
|
|
|
400.10
|
|
|
88 191 874.20
|
266.00
|
|
|
|
|
|
|
400.00
|
|
|
168 594 356.20
|
312.00
|
|
|
|
|
|
|
400.00
|
|
|
143 527 086.40
|
214.00
|
International Holdings Company PJSC is an investment holding company with diversified Investments in various operating assets. Current business interests of IHC include real estate, fish farming & trading in fish products, animal feed and investments in the utilities sector of the UAE.
