|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
399.50
|
399.40
|
399.60
|
399.50
|
|
|
102 559 446.20
|
194.00
|
|
|
|
399.50
|
399.40
|
399.60
|
399.50
|
|
|
99 881 999.40
|
217.00
|
|
|
|
399.50
|
399.50
|
399.60
|
399.50
|
|
|
91 518 183.30
|
163.00
|
|
|
|
399.50
|
399.40
|
399.60
|
399.60
|
|
|
73 425 651.50
|
168.00
|
|
|
|
399.50
|
399.40
|
399.60
|
399.60
|
|
|
98 972 365.20
|
229.00
|
|
|
|
399.50
|
399.40
|
399.60
|
399.50
|
|
|
106 644 286.00
|
249.00
|
|
|
|
399.50
|
399.40
|
399.60
|
399.50
|
|
|
95 669 877.80
|
235.00
|
|
|
|
399.50
|
399.40
|
399.60
|
399.50
|
|
|
100 023 575.80
|
255.00
|
|
|
|
399.50
|
399.40
|
399.60
|
399.50
|
|
|
108 722 674.10
|
240.00
|
|
|
|
399.50
|
399.40
|
399.60
|
399.60
|
|
|
105 226 746.10
|
232.00
|
International Holdings Company PJSC is an investment holding company with diversified Investments in various operating assets. Current business interests of IHC include real estate, fish farming & trading in fish products, animal feed and investments in the utilities sector of the UAE.
