|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
752.00
|
753.00
|
766.00
|
750.00
|
770.00
|
753.00
|
|
|
915 917 000.00
|
1 074.00
|
|
761.00
|
762.00
|
795.00
|
754.00
|
795.00
|
761.00
|
|
|
1 708 013 000.00
|
1 854.00
|
|
789.00
|
790.00
|
780.00
|
779.00
|
793.00
|
790.00
|
|
|
1 275 275 000.00
|
1 333.00
|
|
779.00
|
780.00
|
794.00
|
776.00
|
795.00
|
779.00
|
|
|
986 190 000.00
|
1 057.00
|
|
784.00
|
785.00
|
775.00
|
773.00
|
785.00
|
785.00
|
|
|
1 297 036 000.00
|
1 357.00
|
|
774.00
|
775.00
|
773.00
|
761.00
|
777.00
|
775.00
|
|
|
1 407 947 000.00
|
1 537.00
|
|
767.00
|
768.00
|
751.00
|
751.00
|
771.00
|
768.00
|
|
|
1 439 095 000.00
|
1 645.00
|
|
747.00
|
749.00
|
762.00
|
744.00
|
762.00
|
747.00
|
|
|
1 321 862 000.00
|
1 550.00
|
|
759.00
|
760.00
|
770.00
|
757.00
|
770.00
|
759.00
|
|
|
1 040 096 000.00
|
1 120.00
|
|
766.00
|
767.00
|
772.00
|
764.00
|
774.00
|
766.00
|
|
|
515 944 000.00
|
588.00
|
Период |
|---|
| 2024, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2025
|
23.07.2025 |
29 TWD |
|
24.07.2024
|
30.07.2024 |
35 TWD |
|
17.07.2023
|
23.07.2023 |
35 TWD |
|
27.07.2022
|
02.08.2022 |
50 TWD |
|
23.08.2021
|
29.08.2021 |
42 TWD |
International Games System Co Ltd plans, designs, develops, manufactures, and markets software and hardware for arcade games, PC games, and Internet on-line games.
