Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
999.00
|
1 000.00
|
999.00
|
990.00
|
1 005.00
|
1 000.00
|
|
|
1 075 472 000.00
|
837.00
|
1 000.00
|
1 010.00
|
1 015.00
|
1 000.00
|
1 020.00
|
1 000.00
|
|
|
590 750 000.00
|
452.00
|
1 020.00
|
1 025.00
|
1 025.00
|
1 015.00
|
1 030.00
|
1 025.00
|
|
|
510 430 000.00
|
417.00
|
1 015.00
|
1 020.00
|
1 030.00
|
1 015.00
|
1 040.00
|
1 015.00
|
|
|
553 725 000.00
|
483.00
|
1 025.00
|
1 030.00
|
1 040.00
|
1 020.00
|
1 055.00
|
1 025.00
|
|
|
600 540 000.00
|
526.00
|
1 050.00
|
1 055.00
|
1 025.00
|
1 020.00
|
1 065.00
|
1 050.00
|
|
|
1 503 090 000.00
|
1 124.00
|
998.00
|
1 005.00
|
998.00
|
986.00
|
1 010.00
|
998.00
|
|
|
781 119 000.00
|
664.00
|
980.00
|
981.00
|
1 005.00
|
980.00
|
1 020.00
|
980.00
|
|
|
1 284 404 000.00
|
1 065.00
|
1 000.00
|
1 005.00
|
1 035.00
|
991.00
|
1 035.00
|
1 000.00
|
|
|
1 930 875 000.00
|
1 491.00
|
1 030.00
|
1 035.00
|
1 025.00
|
1 020.00
|
1 040.00
|
1 030.00
|
|
|
1 013 710 000.00
|
777.00
|
International Games System Co Ltd plans, designs, develops, manufactures, and markets software and hardware for arcade games, PC games, and Internet on-line games.