|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
790.00
|
791.00
|
795.00
|
777.00
|
795.00
|
790.00
|
|
|
2 871 967 000.00
|
3 018.00
|
|
799.00
|
800.00
|
788.00
|
781.00
|
809.00
|
800.00
|
|
|
3 197 884 000.00
|
3 265.00
|
|
789.00
|
790.00
|
800.00
|
787.00
|
800.00
|
789.00
|
|
|
3 109 105 000.00
|
3 264.00
|
|
799.00
|
800.00
|
772.00
|
768.00
|
803.00
|
799.00
|
|
|
4 370 791 000.00
|
4 359.00
|
|
768.00
|
769.00
|
754.00
|
753.00
|
770.00
|
769.00
|
|
|
1 556 646 000.00
|
1 734.00
|
|
754.00
|
755.00
|
758.00
|
752.00
|
763.00
|
754.00
|
|
|
1 786 633 000.00
|
1 600.00
|
|
749.00
|
750.00
|
765.00
|
749.00
|
767.00
|
749.00
|
|
|
2 010 684 000.00
|
2 289.00
|
|
756.00
|
757.00
|
741.00
|
734.00
|
763.00
|
756.00
|
|
|
3 345 566 000.00
|
3 645.00
|
|
735.00
|
736.00
|
741.00
|
734.00
|
746.00
|
735.00
|
|
|
1 056 741 000.00
|
1 096.00
|
|
741.00
|
742.00
|
757.00
|
741.00
|
757.00
|
741.00
|
|
|
1 233 979 000.00
|
1 377.00
|
Период |
|---|
| 2024, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2025
|
23.07.2025 |
29 TWD |
|
24.07.2024
|
30.07.2024 |
35 TWD |
|
17.07.2023
|
23.07.2023 |
35 TWD |
|
27.07.2022
|
02.08.2022 |
50 TWD |
|
23.08.2021
|
29.08.2021 |
42 TWD |
International Games System Co Ltd plans, designs, develops, manufactures, and markets software and hardware for arcade games, PC games, and Internet on-line games.
