|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
823.00
|
825.00
|
837.00
|
822.00
|
838.00
|
823.00
|
|
|
1 248 212 000.00
|
1 178.00
|
|
830.00
|
831.00
|
831.00
|
816.00
|
843.00
|
830.00
|
|
|
1 765 651 000.00
|
1 746.00
|
|
814.00
|
815.00
|
802.00
|
797.00
|
843.00
|
814.00
|
|
|
2 832 502 000.00
|
2 948.00
|
|
804.00
|
805.00
|
790.00
|
787.00
|
807.00
|
804.00
|
|
|
1 648 356 000.00
|
1 714.00
|
|
785.00
|
790.00
|
848.00
|
785.00
|
849.00
|
785.00
|
|
|
2 985 089 000.00
|
2 984.00
|
|
823.00
|
824.00
|
785.00
|
769.00
|
824.00
|
823.00
|
|
|
3 385 191 000.00
|
3 556.00
|
|
786.00
|
|
786.00
|
786.00
|
786.00
|
786.00
|
|
|
435 444 000.00
|
324.00
|
|
715.00
|
716.00
|
745.00
|
693.00
|
761.00
|
715.00
|
|
|
4 222 526 000.00
|
4 880.00
|
|
740.00
|
741.00
|
666.00
|
666.00
|
743.00
|
741.00
|
|
|
3 200 100 000.00
|
3 704.00
|
|
|
729.00
|
729.00
|
729.00
|
729.00
|
729.00
|
|
|
306 180 000.00
|
269.00
|
International Games System Co Ltd plans, designs, develops, manufactures, and markets software and hardware for arcade games, PC games, and Internet on-line games.
