|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
745.00
|
746.00
|
758.00
|
745.00
|
759.00
|
745.00
|
|
|
1 204 202 000.00
|
1 435.00
|
|
760.00
|
761.00
|
771.00
|
757.00
|
771.00
|
760.00
|
|
|
839 074 000.00
|
975.00
|
|
756.00
|
762.00
|
761.00
|
752.00
|
763.00
|
757.00
|
|
|
826 815 000.00
|
964.00
|
|
760.00
|
761.00
|
786.00
|
760.00
|
789.00
|
760.00
|
|
|
1 326 112 000.00
|
1 505.00
|
|
778.00
|
779.00
|
800.00
|
775.00
|
800.00
|
778.00
|
|
|
1 351 618 000.00
|
1 555.00
|
|
793.00
|
794.00
|
779.00
|
774.00
|
797.00
|
793.00
|
|
|
2 217 656 000.00
|
1 961.00
|
|
773.00
|
775.00
|
768.00
|
766.00
|
778.00
|
775.00
|
|
|
899 096 000.00
|
1 036.00
|
|
770.00
|
772.00
|
757.00
|
754.00
|
772.00
|
772.00
|
|
|
1 220 793 000.00
|
1 342.00
|
|
751.00
|
752.00
|
760.00
|
749.00
|
761.00
|
751.00
|
|
|
940 823 000.00
|
1 042.00
|
|
755.00
|
756.00
|
770.00
|
755.00
|
772.00
|
755.00
|
|
|
1 561 378 000.00
|
1 822.00
|
Период |
|---|
| 2024, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2025
|
23.07.2025 |
29 TWD |
|
24.07.2024
|
30.07.2024 |
35 TWD |
|
17.07.2023
|
23.07.2023 |
35 TWD |
|
27.07.2022
|
02.08.2022 |
50 TWD |
|
23.08.2021
|
29.08.2021 |
42 TWD |
International Games System Co Ltd plans, designs, develops, manufactures, and markets software and hardware for arcade games, PC games, and Internet on-line games.
