Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
997.00
|
998.00
|
1 000.00
|
993.00
|
1 005.00
|
998.00
|
|
|
684 936 000.00
|
631.00
|
993.00
|
995.00
|
1 000.00
|
993.00
|
1 005.00
|
993.00
|
|
|
841 866 000.00
|
771.00
|
992.00
|
997.00
|
999.00
|
993.00
|
1 010.00
|
993.00
|
|
|
897 580 000.00
|
786.00
|
991.00
|
993.00
|
1 000.00
|
991.00
|
1 010.00
|
991.00
|
|
|
1 201 391 000.00
|
1 048.00
|
995.00
|
996.00
|
1 015.00
|
995.00
|
1 040.00
|
995.00
|
|
|
1 357 218 000.00
|
1 183.00
|
1 000.00
|
1 005.00
|
1 005.00
|
1 000.00
|
1 010.00
|
1 005.00
|
|
|
449 930 000.00
|
386.00
|
1 000.00
|
1 005.00
|
1 000.00
|
995.00
|
1 010.00
|
1 000.00
|
|
|
454 744 000.00
|
397.00
|
997.00
|
998.00
|
1 015.00
|
996.00
|
1 015.00
|
997.00
|
|
|
579 345 000.00
|
512.00
|
1 005.00
|
1 010.00
|
1 000.00
|
996.00
|
1 020.00
|
1 005.00
|
|
|
661 227 000.00
|
571.00
|
990.00
|
991.00
|
999.00
|
990.00
|
1 015.00
|
990.00
|
|
|
1 222 793 000.00
|
959.00
|
International Games System Co Ltd plans, designs, develops, manufactures, and markets software and hardware for arcade games, PC games, and Internet on-line games.