|
|
Дата |
|---|
| 27.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
794.00
|
796.00
|
787.00
|
786.00
|
797.00
|
796.00
|
|
|
730 549 000.00
|
751.00
|
|
786.00
|
787.00
|
781.00
|
777.00
|
793.00
|
787.00
|
|
|
950 822 000.00
|
992.00
|
|
781.00
|
782.00
|
790.00
|
774.00
|
790.00
|
782.00
|
|
|
873 134 000.00
|
938.00
|
|
781.00
|
783.00
|
770.00
|
767.00
|
786.00
|
783.00
|
|
|
1 218 139 000.00
|
1 218.00
|
|
774.00
|
775.00
|
795.00
|
766.00
|
800.00
|
774.00
|
|
|
1 326 958 000.00
|
1 386.00
|
|
794.00
|
795.00
|
789.00
|
775.00
|
808.00
|
795.00
|
|
|
2 696 538 000.00
|
2 491.00
|
|
810.00
|
811.00
|
808.00
|
800.00
|
817.00
|
811.00
|
|
|
2 178 744 000.00
|
2 163.00
|
|
810.00
|
811.00
|
801.00
|
801.00
|
816.00
|
811.00
|
|
|
1 804 937 000.00
|
1 767.00
|
|
797.00
|
798.00
|
797.00
|
786.00
|
799.00
|
797.00
|
|
|
1 422 284 000.00
|
1 409.00
|
|
796.00
|
797.00
|
790.00
|
783.00
|
803.00
|
797.00
|
|
|
1 560 910 000.00
|
1 601.00
|
Период |
|---|
| 2025, 6 месяцев (II полугодие) |
| 2024, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2026
|
14.07.2026 |
36 TWD |
|
17.07.2025
|
23.07.2025 |
29 TWD |
|
24.07.2024
|
30.07.2024 |
35 TWD |
|
17.07.2023
|
23.07.2023 |
35 TWD |
|
27.07.2022
|
02.08.2022 |
50 TWD |
|
23.08.2021
|
29.08.2021 |
42 TWD |
International Games System Co Ltd plans, designs, develops, manufactures, and markets software and hardware for arcade games, PC games, and Internet on-line games.
