|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
724.00
|
725.00
|
728.00
|
717.00
|
728.00
|
725.00
|
|
|
1 137 315 000.00
|
1 423.00
|
|
726.00
|
727.00
|
742.00
|
725.00
|
742.00
|
726.00
|
|
|
1 599 622 000.00
|
1 863.00
|
|
741.00
|
742.00
|
747.00
|
740.00
|
750.00
|
741.00
|
|
|
714 014 000.00
|
799.00
|
|
738.00
|
741.00
|
742.00
|
739.00
|
746.00
|
739.00
|
|
|
484 275 000.00
|
592.00
|
|
739.00
|
740.00
|
743.00
|
737.00
|
746.00
|
739.00
|
|
|
531 009 000.00
|
620.00
|
|
743.00
|
744.00
|
751.00
|
741.00
|
752.00
|
743.00
|
|
|
930 443 000.00
|
1 103.00
|
|
751.00
|
752.00
|
754.00
|
748.00
|
757.00
|
751.00
|
|
|
776 927 000.00
|
927.00
|
|
750.00
|
751.00
|
771.00
|
750.00
|
776.00
|
750.00
|
|
|
1 757 307 000.00
|
1 898.00
|
|
774.00
|
775.00
|
763.00
|
755.00
|
783.00
|
774.00
|
|
|
5 255 415 000.00
|
4 734.00
|
|
757.00
|
758.00
|
740.00
|
739.00
|
766.00
|
757.00
|
|
|
4 460 271 000.00
|
4 371.00
|
Период |
|---|
| 2024, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2025
|
23.07.2025 |
29 TWD |
|
24.07.2024
|
30.07.2024 |
35 TWD |
|
17.07.2023
|
23.07.2023 |
35 TWD |
|
27.07.2022
|
02.08.2022 |
50 TWD |
|
23.08.2021
|
29.08.2021 |
42 TWD |
International Games System Co Ltd plans, designs, develops, manufactures, and markets software and hardware for arcade games, PC games, and Internet on-line games.
