|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.98
|
7.84
|
8.70
|
8.47
|
|
|
17 329 869.80
|
404.00
|
|
|
|
8.09
|
7.90
|
8.25
|
7.98
|
|
|
3 196 931.05
|
123.00
|
|
|
|
8.26
|
7.51
|
8.28
|
8.09
|
|
|
2 462 924.25
|
99.00
|
|
|
|
8.29
|
8.24
|
8.44
|
8.26
|
|
|
8 024 932.01
|
182.00
|
|
|
|
8.03
|
7.84
|
8.34
|
8.29
|
|
|
16 713 202.75
|
399.00
|
|
|
|
7.60
|
7.60
|
8.10
|
8.03
|
|
|
9 582 687.51
|
208.00
|
|
|
|
7.77
|
7.53
|
7.82
|
7.60
|
|
|
2 205 272.63
|
101.00
|
|
|
|
7.96
|
7.75
|
8.00
|
7.77
|
|
|
2 109 616.33
|
125.00
|
|
|
|
7.97
|
6.55
|
8.09
|
7.96
|
|
|
12 950 317.60
|
375.00
|
|
|
|
7.98
|
7.83
|
8.04
|
7.97
|
|
|
2 823 209.70
|
147.00
|
International Company for Investment and Development SAE is an Egypt-based company engaged in investment activities in different business sectors. The Company invests in the real estate and housing sector, contracting projects, reclamation of desert lands, financial leasing and other investments within new and existing companies, as well as in livestock and poultry production, animal feeds manufacturing, and agricultural lands utilization and reclamation.
