|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.90
|
3.91
|
4.06
|
3.96
|
|
|
6 260 735.98
|
178.00
|
|
|
|
3.90
|
3.86
|
3.92
|
3.90
|
|
|
1 470 449.45
|
57.00
|
|
|
|
3.91
|
3.89
|
3.97
|
3.90
|
|
|
2 710 829.84
|
74.00
|
|
|
|
3.90
|
3.91
|
4.04
|
3.96
|
|
|
|
|
|
|
|
3.87
|
3.85
|
3.92
|
3.90
|
|
|
|
|
|
|
|
3.84
|
3.81
|
3.89
|
3.87
|
|
|
626 139.72
|
49.00
|
|
|
|
3.89
|
3.83
|
3.96
|
3.84
|
|
|
1 489 526.82
|
91.00
|
|
|
|
3.98
|
3.87
|
4.07
|
3.89
|
|
|
5 650 362.41
|
221.00
|
|
|
|
3.82
|
3.80
|
3.98
|
3.98
|
|
|
3 136 808.24
|
160.00
|
|
|
|
3.80
|
3.79
|
3.90
|
3.82
|
|
|
1 843 768.33
|
79.00
|
International Company for Investment and Development SAE is an Egypt-based company engaged in investment activities in different business sectors. The Company invests in the real estate and housing sector, contracting projects, reclamation of desert lands, financial leasing and other investments within new and existing companies, as well as in livestock and poultry production, animal feeds manufacturing, and agricultural lands utilization and reclamation.
