|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.66
|
3.66
|
3.89
|
3.74
|
|
|
17 938 540.10
|
719.00
|
|
|
|
3.54
|
3.49
|
3.68
|
3.66
|
|
|
4 849 411.76
|
286.00
|
|
|
|
3.56
|
3.52
|
3.62
|
3.54
|
|
|
5 852 679.27
|
303.00
|
|
|
|
3.56
|
3.52
|
3.62
|
3.54
|
|
|
5 852 679.27
|
303.00
|
|
|
|
3.36
|
3.40
|
3.71
|
3.56
|
|
|
23 445 848.65
|
1 173.00
|
|
|
|
3.33
|
3.33
|
3.40
|
3.36
|
|
|
3 715 216.16
|
201.00
|
|
|
|
3.33
|
3.33
|
3.40
|
3.36
|
|
|
3 715 216.16
|
201.00
|
|
|
|
3.35
|
3.30
|
3.40
|
3.33
|
|
|
3 221 441.57
|
183.00
|
|
|
|
3.38
|
3.32
|
3.44
|
3.35
|
|
|
4 128 917.41
|
229.00
|
|
|
|
3.44
|
3.36
|
3.54
|
3.38
|
|
|
9 628 112.00
|
435.00
|
International Company for Investment and Development SAE is an Egypt-based company engaged in investment activities in different business sectors. The Company invests in the real estate and housing sector, contracting projects, reclamation of desert lands, financial leasing and other investments within new and existing companies, as well as in livestock and poultry production, animal feeds manufacturing, and agricultural lands utilization and reclamation.
