|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.96
|
3.95
|
4.17
|
4.06
|
|
|
17 043 322.96
|
472.00
|
|
|
|
3.92
|
3.85
|
4.04
|
3.96
|
|
|
10 660 503.79
|
315.00
|
|
|
|
3.77
|
3.75
|
3.95
|
3.92
|
|
|
|
|
|
|
|
3.70
|
3.68
|
3.80
|
3.77
|
|
|
2 018 122.96
|
90.00
|
|
|
|
3.80
|
3.69
|
3.82
|
3.70
|
|
|
1 196 397.36
|
74.00
|
|
|
|
3.81
|
3.75
|
3.90
|
3.80
|
|
|
5 975 523.69
|
213.00
|
|
|
|
3.73
|
3.72
|
3.82
|
3.81
|
|
|
2 936 199.48
|
158.00
|
|
|
|
3.64
|
3.68
|
3.88
|
3.73
|
|
|
3 107 671.79
|
140.00
|
|
|
|
3.62
|
3.61
|
3.68
|
3.64
|
|
|
1 256 902.61
|
61.00
|
|
|
|
3.60
|
3.58
|
3.69
|
3.62
|
|
|
1 037 535.78
|
46.00
|
International Company for Investment and Development SAE is an Egypt-based company engaged in investment activities in different business sectors. The Company invests in the real estate and housing sector, contracting projects, reclamation of desert lands, financial leasing and other investments within new and existing companies, as well as in livestock and poultry production, animal feeds manufacturing, and agricultural lands utilization and reclamation.
