|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.15
|
3.12
|
3.23
|
3.19
|
|
|
5 599 319.04
|
335.00
|
|
|
|
3.37
|
3.13
|
3.25
|
3.15
|
|
|
8 769 015.06
|
462.00
|
|
|
|
3.38
|
3.30
|
3.43
|
3.37
|
|
|
9 767 219.93
|
484.00
|
|
|
|
3.50
|
3.34
|
3.53
|
3.38
|
|
|
8 615 678.54
|
392.00
|
|
|
|
3.50
|
3.34
|
3.53
|
3.38
|
|
|
8 615 678.54
|
392.00
|
|
|
|
3.70
|
3.42
|
3.78
|
3.50
|
|
|
18 806 599.99
|
814.00
|
|
|
|
3.16
|
3.18
|
3.79
|
3.70
|
|
|
50 615 832.65
|
1 556.00
|
|
|
|
3.14
|
3.13
|
3.18
|
3.16
|
|
|
969 983.23
|
81.00
|
|
|
|
3.13
|
3.13
|
3.15
|
3.14
|
|
|
674 172.56
|
72.00
|
|
|
|
3.14
|
3.12
|
3.16
|
3.13
|
|
|
1 142 396.39
|
69.00
|
International Company for Investment and Development SAE is an Egypt-based company engaged in investment activities in different business sectors. The Company invests in the real estate and housing sector, contracting projects, reclamation of desert lands, financial leasing and other investments within new and existing companies, as well as in livestock and poultry production, animal feeds manufacturing, and agricultural lands utilization and reclamation.
