Дата |
|---|
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 26.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 19.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.67
|
38.70
|
40.00
|
39.08
|
|
|
4 071 568.62
|
192.00
|
|
|
|
38.67
|
38.68
|
40.20
|
39.67
|
|
|
3 121 957.14
|
187.00
|
|
|
|
38.94
|
38.31
|
39.50
|
38.67
|
|
|
1 759 313.53
|
113.00
|
|
|
|
38.82
|
38.36
|
40.75
|
38.94
|
|
|
1 744 585.46
|
97.00
|
|
|
|
40.12
|
38.21
|
42.84
|
38.82
|
|
|
1 456 223.89
|
106.00
|
|
|
|
39.50
|
39.21
|
41.00
|
40.12
|
|
|
1 373 688.47
|
79.00
|
|
|
|
42.18
|
39.30
|
42.50
|
39.50
|
|
|
3 736 386.20
|
175.00
|
|
|
|
40.82
|
40.04
|
42.90
|
42.18
|
|
|
3 980 547.61
|
238.00
|
|
|
|
37.84
|
37.21
|
42.00
|
40.82
|
|
|
4 134 211.59
|
293.00
|
|
|
|
38.47
|
37.15
|
39.50
|
37.84
|
|
|
2 913 732.29
|
179.00
|
International Company for Investment and Development SAE is an Egypt-based company engaged in investment activities in different business sectors. The Company invests in the real estate and housing sector, contracting projects, reclamation of desert lands, financial leasing and other investments within new and existing companies, as well as in livestock and poultry production, animal feeds manufacturing, and agricultural lands utilization and reclamation.
