|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.09
|
8.00
|
8.29
|
8.27
|
|
|
4 650 524.55
|
102.00
|
|
|
|
8.02
|
8.00
|
8.15
|
8.09
|
|
|
4 656 066.19
|
82.00
|
|
|
|
7.94
|
7.85
|
8.11
|
8.02
|
|
|
2 300 263.29
|
95.00
|
|
|
|
8.01
|
7.90
|
8.04
|
7.94
|
|
|
1 257 100.87
|
72.00
|
|
|
|
8.20
|
7.92
|
8.18
|
8.01
|
|
|
12 743 274.99
|
153.00
|
|
|
|
8.11
|
7.86
|
8.23
|
8.20
|
|
|
16 559 684.17
|
146.00
|
|
|
|
7.99
|
7.88
|
8.28
|
8.11
|
|
|
12 407 047.25
|
223.00
|
|
|
|
8.11
|
7.88
|
8.18
|
7.99
|
|
|
676 663.22
|
51.00
|
|
|
|
8.11
|
8.05
|
8.20
|
8.11
|
|
|
9 305 359.67
|
72.00
|
|
|
|
8.00
|
8.01
|
8.25
|
8.11
|
|
|
445 351.96
|
49.00
|
International Company for Investment and Development SAE is an Egypt-based company engaged in investment activities in different business sectors. The Company invests in the real estate and housing sector, contracting projects, reclamation of desert lands, financial leasing and other investments within new and existing companies, as well as in livestock and poultry production, animal feeds manufacturing, and agricultural lands utilization and reclamation.
