|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.30
|
4.16
|
4.30
|
4.17
|
|
|
2 865 742.72
|
182.00
|
|
|
|
4.33
|
4.30
|
4.41
|
4.30
|
|
|
2 680 388.04
|
155.00
|
|
|
|
4.35
|
4.30
|
4.41
|
4.33
|
|
|
1 400 813.18
|
102.00
|
|
|
|
4.43
|
4.34
|
4.51
|
4.35
|
|
|
4 867 943.27
|
240.00
|
|
|
|
4.42
|
4.38
|
4.50
|
4.43
|
|
|
4 866 002.78
|
202.00
|
|
|
|
4.52
|
4.40
|
4.54
|
4.42
|
|
|
3 890 202.30
|
208.00
|
|
|
|
4.68
|
4.50
|
4.68
|
4.52
|
|
|
5 874 358.46
|
286.00
|
|
|
|
4.72
|
4.52
|
4.76
|
4.68
|
|
|
34 468 941.75
|
1 012.00
|
|
|
|
4.72
|
4.52
|
4.76
|
4.68
|
|
|
34 468 941.75
|
1 012.00
|
|
|
|
4.36
|
4.43
|
4.99
|
4.72
|
|
|
71 672 337.28
|
1 898.00
|
International Company for Investment and Development SAE is an Egypt-based company engaged in investment activities in different business sectors. The Company invests in the real estate and housing sector, contracting projects, reclamation of desert lands, financial leasing and other investments within new and existing companies, as well as in livestock and poultry production, animal feeds manufacturing, and agricultural lands utilization and reclamation.
