|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.61
|
3.63
|
3.83
|
3.71
|
|
|
17 901 606.50
|
672.00
|
|
|
|
3.51
|
3.51
|
3.70
|
3.61
|
|
|
15 323 476.72
|
631.00
|
|
|
|
3.55
|
3.50
|
3.59
|
3.51
|
|
|
2 793 081.29
|
170.00
|
|
|
|
3.55
|
3.54
|
3.61
|
3.55
|
|
|
1 473 291.54
|
122.00
|
|
|
|
3.58
|
3.55
|
3.68
|
3.55
|
|
|
5 064 162.79
|
225.00
|
|
|
|
3.57
|
3.57
|
3.65
|
3.58
|
|
|
1 426 499.70
|
104.00
|
|
|
|
3.57
|
3.56
|
3.68
|
3.57
|
|
|
1 878 320.54
|
128.00
|
|
|
|
3.59
|
3.55
|
3.70
|
3.57
|
|
|
2 372 360.11
|
148.00
|
|
|
|
3.61
|
3.57
|
3.64
|
3.59
|
|
|
2 687 818.50
|
153.00
|
|
|
|
3.62
|
3.60
|
3.74
|
3.61
|
|
|
7 834 359.54
|
342.00
|
International Company for Investment and Development SAE is an Egypt-based company engaged in investment activities in different business sectors. The Company invests in the real estate and housing sector, contracting projects, reclamation of desert lands, financial leasing and other investments within new and existing companies, as well as in livestock and poultry production, animal feeds manufacturing, and agricultural lands utilization and reclamation.
