|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.62
|
3.55
|
3.65
|
3.55
|
|
|
721 152.21
|
39.00
|
|
|
|
3.72
|
3.60
|
3.74
|
3.62
|
|
|
734 466.72
|
57.00
|
|
|
|
3.72
|
3.66
|
3.74
|
3.72
|
|
|
229 737.36
|
19.00
|
|
|
|
3.65
|
3.64
|
3.78
|
3.72
|
|
|
1 205 394.16
|
71.00
|
|
|
|
3.59
|
3.60
|
3.67
|
3.65
|
|
|
476 984.16
|
39.00
|
|
|
|
3.61
|
3.57
|
3.64
|
3.59
|
|
|
884 153.12
|
48.00
|
|
|
|
3.63
|
3.60
|
3.69
|
3.61
|
|
|
2 303 194.18
|
106.00
|
|
|
|
3.58
|
3.56
|
3.66
|
3.63
|
|
|
2 230 274.60
|
121.00
|
|
|
|
3.59
|
3.50
|
3.61
|
3.58
|
|
|
1 021 448.01
|
59.00
|
|
|
|
3.62
|
3.57
|
3.72
|
3.59
|
|
|
1 259 495.64
|
79.00
|
International Company for Investment and Development SAE is an Egypt-based company engaged in investment activities in different business sectors. The Company invests in the real estate and housing sector, contracting projects, reclamation of desert lands, financial leasing and other investments within new and existing companies, as well as in livestock and poultry production, animal feeds manufacturing, and agricultural lands utilization and reclamation.
