|
|
|
|
Дата |
|---|
| 09:06 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.082
|
0.083
|
0.082
|
0.079
|
0.084
|
0.082
|
|
|
921 060.10
|
1 077.00
|
|
0.082
|
0.083
|
0.078
|
0.078
|
0.085
|
0.083
|
|
|
8 352 948.00
|
|
|
0.078
|
0.079
|
0.072
|
0.07
|
0.08
|
0.078
|
|
|
8 087 191.00
|
|
|
0.066
|
0.067
|
0.067
|
0.066
|
0.068
|
0.066
|
|
|
755 654.00
|
|
|
0.066
|
0.067
|
0.067
|
0.066
|
0.068
|
0.066
|
|
|
441 596.00
|
|
|
0.068
|
0.069
|
0.07
|
0.066
|
0.07
|
0.069
|
|
|
721 056.00
|
|
|
0.068
|
0.069
|
0.07
|
0.068
|
0.072
|
0.069
|
|
|
1 375 130.00
|
|
|
0.069
|
0.07
|
0.067
|
0.067
|
0.071
|
0.069
|
|
|
1 655 179.00
|
|
|
0.067
|
0.068
|
0.066
|
0.066
|
0.068
|
0.067
|
|
|
616 086.00
|
|
|
0.066
|
0.067
|
0.066
|
0.066
|
0.068
|
0.067
|
|
|
475 540.00
|
|
International Cement Group Ltd. owns and operates the cement plant in the Khatlon Region in Tajikistan in Central Asia. The Company's core business includes production, sale, and distribution of cement, as well as manufacturing and marketing aluminium extrusion used for the construction industry.
