|
|
|
|
Дата |
|---|
| 12:06 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.038
|
0.039
|
0.036
|
0.035
|
0.04
|
0.039
|
|
|
2 516 749.50
|
695.00
|
|
0.038
|
0.039
|
0.036
|
0.035
|
0.04
|
0.039
|
|
|
2 516 749.50
|
695.00
|
|
0.035
|
0.036
|
0.032
|
0.031
|
0.036
|
0.035
|
|
|
2 570 588.80
|
520.00
|
|
0.031
|
0.032
|
0.031
|
0.031
|
0.033
|
0.031
|
|
|
1 292 532.20
|
250.00
|
|
0.031
|
0.032
|
0.031
|
0.03
|
0.033
|
0.031
|
|
|
836 745.80
|
263.00
|
|
0.031
|
0.032
|
0.03
|
0.03
|
0.033
|
0.031
|
|
|
1 590 993.90
|
498.00
|
|
0.029
|
0.03
|
0.03
|
0.029
|
0.03
|
0.029
|
|
|
126 215.40
|
32.00
|
|
0.029
|
0.03
|
0.031
|
0.029
|
0.031
|
0.03
|
|
|
382 118.40
|
151.00
|
|
0.03
|
0.031
|
0.032
|
0.03
|
0.033
|
0.031
|
|
|
686 589.30
|
252.00
|
|
0.031
|
0.032
|
0.028
|
0.028
|
0.035
|
0.032
|
|
|
3 710 322.70
|
1 375.00
|
International Cement Group Ltd. owns and operates the cement plant in the Khatlon Region in Tajikistan in Central Asia. The Company's core business includes production, sale, and distribution of cement, as well as manufacturing and marketing aluminium extrusion used for the construction industry.
