|
|
|
|
Дата |
|---|
| 10:57 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.052
|
0.053
|
0.052
|
0.052
|
0.054
|
0.053
|
|
|
436 369.50
|
179.00
|
|
0.052
|
0.053
|
0.049
|
0.049
|
0.054
|
0.053
|
|
|
3 310 205.90
|
776.00
|
|
0.048
|
0.049
|
0.048
|
0.046
|
0.049
|
0.049
|
|
|
1 964 626.80
|
292.00
|
|
0.047
|
0.048
|
0.048
|
0.047
|
0.051
|
0.048
|
|
|
1 135 612.90
|
308.00
|
|
0.048
|
0.049
|
0.049
|
0.048
|
0.05
|
0.048
|
|
|
199 399.60
|
522.00
|
|
0.048
|
0.05
|
0.046
|
0.046
|
0.051
|
0.049
|
|
|
1 850 735.00
|
721.00
|
|
0.046
|
0.047
|
0.046
|
0.045
|
0.047
|
0.047
|
|
|
56 167.10
|
111.00
|
|
0.046
|
0.047
|
0.047
|
0.046
|
0.047
|
0.046
|
|
|
214 095.30
|
58.00
|
|
0.046
|
0.047
|
0.045
|
0.044
|
0.047
|
0.047
|
|
|
591 447.90
|
113.00
|
|
0.045
|
0.046
|
0.046
|
0.044
|
0.046
|
0.045
|
|
|
318 240.20
|
101.00
|
International Cement Group Ltd. owns and operates the cement plant in the Khatlon Region in Tajikistan in Central Asia. The Company's core business includes production, sale, and distribution of cement, as well as manufacturing and marketing aluminium extrusion used for the construction industry.
