|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
174.90
|
174.95
|
191.90
|
191.90
|
|
|
241 496 666.40
|
229.00
|
|
|
|
174.90
|
|
|
174.90
|
|
|
1 175 206.80
|
28.00
|
|
|
|
174.90
|
|
|
174.90
|
|
|
7 383 933.55
|
99.00
|
|
|
|
169.95
|
153.00
|
174.90
|
174.90
|
|
|
137 820 644.85
|
175.00
|
|
|
|
169.95
|
|
|
169.95
|
|
|
1 287 086.00
|
43.00
|
|
|
|
169.95
|
|
|
169.95
|
|
|
1 593 648.00
|
24.00
|
|
|
|
169.95
|
|
|
169.95
|
|
|
387 702.00
|
24.00
|
|
|
|
169.95
|
|
|
169.95
|
|
|
565 182.00
|
28.00
|
|
|
|
169.95
|
|
|
169.95
|
|
|
832 473.00
|
48.00
|
|
|
|
169.95
|
|
|
169.95
|
|
|
2 225 691.00
|
76.00
|
Eunisell Interlinked Plc (бывш. Interlinked Technologies Plc) develops, manufactures and markets porcelain and jointing materials for the energy, telecommunications and industrial sectors.
