|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.15
|
81.40
|
81.90
|
81.90
|
|
|
37 842 991.35
|
122.00
|
|
|
|
80.00
|
83.40
|
83.40
|
83.40
|
|
|
36 882 042.50
|
129.00
|
|
|
|
78.40
|
79.00
|
80.00
|
80.00
|
|
|
47 684 697.30
|
89.00
|
|
|
|
78.40
|
|
|
78.40
|
|
|
30 437 415.45
|
98.00
|
|
|
|
78.40
|
|
|
78.40
|
|
|
19 424 131.25
|
130.00
|
|
|
|
72.90
|
78.40
|
78.40
|
78.40
|
|
|
23 877 481.85
|
149.00
|
|
|
|
81.00
|
72.90
|
72.90
|
72.90
|
|
|
47 324 653.05
|
99.00
|
|
|
|
81.00
|
|
|
81.00
|
|
|
11 675 615.45
|
101.00
|
|
|
|
81.00
|
|
|
81.00
|
|
|
11 590 905.30
|
54.00
|
|
|
|
81.00
|
|
|
81.00
|
|
|
17 679 322.25
|
154.00
|
Eunisell Interlinked Plc (бывш. Interlinked Technologies Plc) develops, manufactures and markets porcelain and jointing materials for the energy, telecommunications and industrial sectors.
