|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
149.80
|
|
|
149.80
|
|
|
2 205 757.20
|
68.00
|
|
|
|
149.80
|
|
|
149.80
|
|
|
21 411 615.85
|
79.00
|
|
|
|
149.80
|
|
|
149.80
|
|
|
9 477 697.85
|
159.00
|
|
|
|
149.80
|
|
|
149.80
|
|
|
55 922 962.90
|
206.00
|
|
|
|
153.95
|
140.20
|
153.90
|
149.80
|
|
|
194 575 178.65
|
409.00
|
|
|
|
163.50
|
147.15
|
153.95
|
153.95
|
|
|
136 665 130.90
|
222.00
|
|
|
|
163.50
|
|
|
163.50
|
|
|
17 586 601.50
|
156.00
|
|
|
|
163.50
|
|
|
163.50
|
|
|
50 611 873.90
|
213.00
|
|
|
|
163.50
|
|
|
163.50
|
|
|
50 406 515.05
|
175.00
|
|
|
|
156.95
|
163.50
|
163.50
|
163.50
|
|
|
161 461 437.10
|
347.00
|
Eunisell Interlinked Plc (бывш. Interlinked Technologies Plc) develops, manufactures and markets porcelain and jointing materials for the energy, telecommunications and industrial sectors.
