|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.95
|
|
|
143.95
|
|
|
667 051.20
|
34.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
797 299.20
|
21.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
3 081 628.80
|
33.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
3 387 744.00
|
38.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
2 324 764.80
|
53.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
4 478 198.40
|
43.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
426 124.80
|
31.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
4 247 251.20
|
48.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
946 598.40
|
58.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
1 124 150.40
|
51.00
|
Eunisell Interlinked Plc (бывш. Interlinked Technologies Plc) develops, manufactures and markets porcelain and jointing materials for the energy, telecommunications and industrial sectors.
