|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
210.00
|
189.00
|
189.00
|
189.00
|
|
|
32 027 184.00
|
46.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
159 516.00
|
14.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
41 580.00
|
6.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
425 628.00
|
16.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
241 542.00
|
13.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
349 083.00
|
14.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
399 168.00
|
11.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
90 153.00
|
13.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
694 008.00
|
14.00
|
|
|
|
210.00
|
|
|
210.00
|
|
|
299 187.00
|
23.00
|
Eunisell Interlinked Plc (бывш. Interlinked Technologies Plc) develops, manufactures and markets porcelain and jointing materials for the energy, telecommunications and industrial sectors.
