|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
166.30
|
160.50
|
160.50
|
160.50
|
|
|
136 076 572.70
|
304.00
|
|
|
|
156.20
|
166.30
|
166.30
|
166.30
|
|
|
83 007 862.85
|
349.00
|
|
|
|
169.80
|
153.05
|
176.90
|
156.20
|
|
|
1 053 383 498.60
|
820.00
|
|
|
|
169.80
|
|
|
169.80
|
|
|
51 774 023.25
|
452.00
|
|
|
|
158.00
|
169.80
|
169.80
|
169.80
|
|
|
324 906 952.75
|
724.00
|
|
|
|
149.95
|
135.00
|
158.00
|
158.00
|
|
|
170 020 310.65
|
500.00
|
|
|
|
138.00
|
149.95
|
149.95
|
149.95
|
|
|
187 345 449.05
|
579.00
|
|
|
|
115.00
|
126.00
|
126.00
|
126.00
|
|
|
100 964 668.05
|
342.00
|
|
|
|
105.90
|
115.00
|
115.00
|
115.00
|
|
|
82 250 781.20
|
214.00
|
|
|
|
96.70
|
96.70
|
105.90
|
105.90
|
|
|
75 272 747.15
|
225.00
|
Eunisell Interlinked Plc (бывш. Interlinked Technologies Plc) develops, manufactures and markets porcelain and jointing materials for the energy, telecommunications and industrial sectors.
