|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.95
|
|
|
143.95
|
|
|
2 878 416.00
|
76.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
8 282 865.60
|
75.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
67 231 944.00
|
77.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
1 547 553.60
|
65.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
8 642 246.40
|
93.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
5 771 476.80
|
75.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
5 702 140.80
|
54.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
3 994 272.00
|
73.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
4 419 489.60
|
88.00
|
|
|
|
134.85
|
143.95
|
143.95
|
143.95
|
|
|
133 163 624.85
|
347.00
|
Eunisell Interlinked Plc (бывш. Interlinked Technologies Plc) develops, manufactures and markets porcelain and jointing materials for the energy, telecommunications and industrial sectors.
