|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
169.95
|
|
|
169.95
|
|
|
13 795 076.00
|
93.00
|
|
|
|
169.95
|
|
|
169.95
|
|
|
44 726 254.30
|
221.00
|
|
|
|
157.90
|
165.00
|
169.95
|
169.95
|
|
|
155 444 535.40
|
331.00
|
|
|
|
143.95
|
147.95
|
157.90
|
157.90
|
|
|
135 138 780.35
|
194.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
1 264 507.20
|
28.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
1 121 817.60
|
29.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
2 036 016.00
|
93.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
2 143 843.20
|
107.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
240 019.20
|
32.00
|
|
|
|
143.95
|
|
|
143.95
|
|
|
754 142.40
|
36.00
|
Eunisell Interlinked Plc (бывш. Interlinked Technologies Plc) develops, manufactures and markets porcelain and jointing materials for the energy, telecommunications and industrial sectors.
