Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.27
|
1.38
|
1.49
|
1.30
|
1.49
|
1.41
|
|
|
31 606.64
|
367.00
|
1.49
|
1.55
|
2.03
|
1.46
|
2.04
|
1.57
|
|
|
46 335.67
|
383.00
|
2.10
|
2.20
|
2.55
|
2.005
|
2.63
|
2.005
|
|
|
20 312.04
|
162.00
|
2.55
|
2.72
|
2.80
|
2.52
|
2.86
|
2.60
|
|
|
85 182.17
|
178.00
|
2.75
|
2.85
|
2.67
|
2.67
|
2.95
|
2.785
|
|
|
33 006.09
|
138.00
|
2.63
|
2.75
|
2.93
|
2.61
|
3.17
|
3.0124
|
|
|
87 050.34
|
210.00
|
2.92
|
3.04
|
3.04
|
2.84
|
3.27
|
2.9817
|
|
|
43 182.46
|
346.00
|
2.96
|
3.03
|
3.63
|
2.96
|
3.88
|
3.2159
|
|
|
261 982.26
|
1 066.00
|
4.15
|
4.20
|
4.51
|
4.20
|
8.45
|
4.8856
|
|
|
26 717 948.84
|
49 875.00
|
Interactive Strength Inc., doing business as FORME Life, provides fitness software solutions. The Company offers an integrated platform that allows users to participate in interactive wellness and strength-based training sessions, as well as to connect with coaches in all areas of fitness and wellness. FORME Life serves customers in the United States.