Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.27
|
1.37
|
1.50
|
1.2756
|
1.52
|
1.41
|
|
|
437 255.06
|
12 328.00
|
1.50
|
1.51
|
2.07
|
1.45
|
2.07
|
1.57
|
|
|
658 345.68
|
12 967.00
|
2.16
|
2.22
|
2.60
|
2.00
|
2.6546
|
2.02
|
|
|
615 113.38
|
1 911.00
|
2.59
|
2.66
|
2.82
|
2.50
|
2.90
|
2.59
|
|
|
1 160 316.65
|
2 544.00
|
2.73
|
2.81
|
2.67
|
2.6595
|
2.96
|
2.80
|
|
|
545 249.74
|
2 061.00
|
2.72
|
2.85
|
3.03
|
2.61
|
3.1899
|
3.08
|
|
|
1 340 877.62
|
3 450.00
|
2.94
|
2.98
|
2.91
|
2.82
|
3.30
|
3.00
|
|
|
589 141.32
|
4 421.00
|
2.96
|
3.03
|
3.63
|
2.94
|
3.89
|
3.23
|
|
|
3 480 945.06
|
15 912.00
|
4.13
|
4.16
|
4.52
|
4.1701
|
8.50
|
4.90
|
|
|
291 035 531.55
|
354 798.00
|
2.78
|
2.90
|
2.95
|
2.64
|
3.69
|
2.87
|
|
|
1 032 462.00
|
33 581.00
|
Interactive Strength Inc., doing business as FORME Life, provides fitness software solutions. The Company offers an integrated platform that allows users to participate in interactive wellness and strength-based training sessions, as well as to connect with coaches in all areas of fitness and wellness. FORME Life serves customers in the United States.