|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
2.99
|
2.633
|
2.633
|
3.072
|
2.99
|
|
|
289 008.00
|
101.00
|
|
|
|
2.43
|
2.421
|
2.644
|
2.633
|
|
|
261 831.00
|
68.00
|
|
|
2.43
|
2.392
|
2.371
|
2.45
|
2.43
|
|
|
3 856.00
|
8.00
|
|
|
|
2.454
|
2.35
|
2.439
|
2.392
|
|
|
13 490.00
|
17.00
|
|
|
2.454
|
2.303
|
2.377
|
2.56
|
2.454
|
|
|
95 342.00
|
32.00
|
|
|
|
2.257
|
2.30
|
2.411
|
2.303
|
|
|
2 061.00
|
4.00
|
|
|
2.257
|
2.32
|
2.20
|
2.33
|
2.257
|
|
|
39 258.00
|
31.00
|
|
|
|
2.322
|
2.30
|
2.32
|
2.32
|
|
|
27 554.00
|
7.00
|
|
2.322
|
|
2.384
|
2.32
|
2.36
|
2.322
|
|
|
53 969.00
|
19.00
|
|
2.384
|
|
2.359
|
2.43
|
2.43
|
2.384
|
|
|
697.00
|
4.00
|
Inter Industries Ltd is engaged in energy and infrastructure businesses in Israel. The company was founded in 1973.
