|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
449.00
|
445.50
|
492.75
|
485.25
|
|
471.27
|
127 366 485.75
|
7 896.00
|
|
|
|
475.00
|
447.25
|
487.50
|
450.25
|
|
461.98
|
160 166 345.00
|
10 218.00
|
|
|
|
436.00
|
432.75
|
477.25
|
477.25
|
|
457.36
|
198 113 241.50
|
9 311.00
|
|
|
|
444.00
|
434.00
|
466.00
|
434.00
|
|
450.15
|
109 560 447.50
|
6 557.00
|
|
|
|
444.00
|
430.00
|
485.50
|
444.00
|
|
456.27
|
221 179 412.75
|
13 261.00
|
|
|
|
403.00
|
401.50
|
443.25
|
443.25
|
|
429.11
|
89 052 904.00
|
4 567.00
|
|
|
|
413.00
|
401.25
|
414.50
|
403.00
|
|
406.54
|
38 707 489.75
|
2 934.00
|
|
|
|
391.00
|
371.75
|
420.75
|
413.00
|
|
410.04
|
80 180 636.25
|
5 875.00
|
|
|
|
390.00
|
389.00
|
397.00
|
395.00
|
|
393.30
|
32 462 726.50
|
2 259.00
|
|
|
|
397.50
|
386.00
|
400.00
|
390.00
|
|
391.76
|
38 355 276.50
|
3 085.00
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama AS (Intema) is a Turkey-based company primarily engaged in the marketing and distribution of Vitra-Artema branded construction supplies and fixtures, such as kitchen and bathroom furniture, bathtubs and tiles. The Company also manufactures and markets Intema branded kitchen furniture, bathrooms and complementary products of other brands, as well as providing interior design and consulting services.
