|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.88
|
28.00
|
29.78
|
28.70
|
|
|
223 075.22
|
105.00
|
|
|
|
28.00
|
27.04
|
28.28
|
28.28
|
|
|
106 108.38
|
44.00
|
|
|
|
27.88
|
27.24
|
28.86
|
28.18
|
|
|
490 482.20
|
110.00
|
|
|
|
27.78
|
26.50
|
28.00
|
27.38
|
|
|
438 624.78
|
99.00
|
|
|
|
26.10
|
26.00
|
27.82
|
27.82
|
|
|
281 428.28
|
49.00
|
|
|
|
26.70
|
26.00
|
26.96
|
26.48
|
|
|
170 308.84
|
55.00
|
|
|
|
26.50
|
26.10
|
26.98
|
26.18
|
|
|
405 271.34
|
48.00
|
|
|
|
27.98
|
26.30
|
27.98
|
26.70
|
|
|
194 190.80
|
66.00
|
|
|
|
28.70
|
26.70
|
28.70
|
27.48
|
|
|
181 843.60
|
87.00
|
|
|
|
27.96
|
26.00
|
28.16
|
28.16
|
|
|
104 426.46
|
35.00
|
Intelligent Oud Co for Trading, doing business as IOUD, develops, manufactures, and distributes cosmetic products. The Company offers air freshener, body and clothing spray, incense, perfumes, and other cosmetic products. IOUD serves customers worldwide.
