|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.10
|
2.28
|
2.15
|
2.12
|
2.15
|
2.12
|
|
|
4 130.88
|
91.00
|
|
2.08
|
2.50
|
2.23
|
2.23
|
2.23
|
2.23
|
|
|
837.43
|
33.00
|
|
2.08
|
2.43
|
2.24
|
2.14
|
2.4345
|
2.20
|
|
|
25 326.18
|
96.00
|
|
2.22
|
2.46
|
2.22
|
2.22
|
2.345
|
2.25
|
|
|
10 605.79
|
57.00
|
|
2.30
|
2.66
|
2.4401
|
2.4401
|
2.665
|
2.62
|
|
|
8 910.52
|
129.00
|
|
2.22
|
2.72
|
2.29
|
2.22
|
2.62
|
2.42
|
|
|
6 296.74
|
61.00
|
|
|
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
|
|
|
2.22
|
2.46
|
2.27
|
2.22
|
2.4783
|
2.4783
|
|
|
7 272.77
|
86.00
|
|
2.15
|
2.60
|
2.3182
|
2.3101
|
2.4188
|
2.32
|
|
|
3 730.18
|
30.00
|
|
2.10
|
2.53
|
2.51
|
2.30
|
2.51
|
2.30
|
|
|
7 804.26
|
67.00
|
Intelligent Living Application Group Inc. is a premium lockset manufacturer in Hong Kong.
