|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.20
|
8.30
|
6.81
|
6.81
|
6.81
|
6.81
|
|
|
8 350.04
|
190.00
|
|
6.55
|
8.30
|
6.94
|
6.60
|
7.4199
|
7.01
|
|
|
84 835.28
|
775.00
|
|
6.76
|
8.30
|
6.53
|
6.52
|
7.01
|
7.01
|
|
|
38 312.56
|
143.00
|
|
6.95
|
8.30
|
6.57
|
6.5238
|
7.41
|
6.97
|
|
|
40 126.86
|
108.00
|
|
7.07
|
8.30
|
7.04
|
7.04
|
7.0636
|
7.0636
|
|
|
9 388.10
|
56.00
|
|
7.12
|
8.50
|
6.85
|
6.83
|
7.18
|
7.13
|
|
|
128 017.51
|
1 503.00
|
|
6.51
|
8.50
|
7.16
|
6.97
|
7.225
|
7.09
|
|
|
78 321.63
|
120.00
|
|
7.01
|
7.80
|
7.07
|
7.0298
|
7.2423
|
7.20
|
|
|
87 502.51
|
99.00
|
|
7.11
|
8.50
|
7.11
|
7.05
|
7.30
|
7.2394
|
|
|
272 974.58
|
406.00
|
|
7.11
|
8.22
|
7.275
|
7.10
|
7.4499
|
7.14
|
|
|
17 714.11
|
165.00
|
Intelligent Group Limited operates as a holding company. The Company, through its subsidiaries, offers financial public relations consulting, corporate and financial communications, press conferences and interviews arrangement, IPO project planning, and corporate event planning services.
