|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.81
|
9.95
|
9.48
|
9.08
|
10.10
|
9.949
|
|
|
127 373.85
|
1 645.00
|
|
3.60
|
9.50
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
11 018.85
|
111.00
|
|
3.56
|
9.50
|
9.00
|
8.99
|
9.09
|
8.99
|
|
|
244 671.40
|
8 528.00
|
|
8.00
|
9.40
|
8.81
|
8.75
|
9.00
|
8.75
|
|
|
193 982.85
|
9 226.00
|
|
8.06
|
9.50
|
8.73
|
8.73
|
8.76
|
8.76
|
|
|
10 552.80
|
64.00
|
|
8.91
|
9.70
|
8.50
|
8.50
|
9.39
|
9.07
|
|
|
35 170.93
|
88.00
|
|
7.11
|
9.80
|
8.60
|
8.16
|
8.60
|
8.16
|
|
|
15 622.75
|
194.00
|
|
8.80
|
10.10
|
9.51
|
8.30
|
9.80
|
9.50
|
|
|
88 376.28
|
1 118.00
|
|
9.41
|
10.13
|
9.60
|
9.43
|
9.60
|
9.50
|
|
|
33 939.01
|
120.00
|
|
9.06
|
10.30
|
9.3271
|
9.3271
|
10.30
|
10.10
|
|
|
44 285.51
|
178.00
|
Intelligent Group Limited operates as a holding company. The Company, through its subsidiaries, offers financial public relations consulting, corporate and financial communications, press conferences and interviews arrangement, IPO project planning, and corporate event planning services.
