|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.378
|
0.375
|
0.381
|
0.378
|
|
0.3786
|
838 137.03
|
101.00
|
|
|
|
0.38
|
0.377
|
0.384
|
0.378
|
|
0.3812
|
801 935.31
|
139.00
|
|
|
|
0.372
|
0.37
|
0.381
|
0.38
|
|
0.3755
|
225 523.95
|
104.00
|
|
|
|
0.375
|
0.37
|
0.379
|
0.373
|
|
0.3731
|
1 306 194.06
|
131.00
|
|
|
|
0.378
|
0.375
|
0.38
|
0.375
|
|
0.3763
|
528 390.06
|
279.00
|
|
|
|
0.38
|
0.378
|
0.383
|
0.379
|
|
0.3805
|
469 972.63
|
196.00
|
|
|
|
0.383
|
0.38
|
0.386
|
0.38
|
|
0.3823
|
816 012.44
|
253.00
|
|
|
|
0.384
|
0.379
|
0.384
|
0.384
|
|
0.3812
|
681 629.72
|
175.00
|
|
|
|
0.387
|
0.384
|
0.392
|
0.385
|
|
0.3858
|
470 551.78
|
194.00
|
|
|
|
0.394
|
0.385
|
0.398
|
0.387
|
|
0.3876
|
666 321.13
|
303.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
