|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.415
|
0.402
|
0.415
|
0.405
|
|
0.4081
|
957 602.77
|
203.00
|
|
|
|
0.418
|
0.411
|
0.421
|
0.414
|
|
0.4134
|
271 172.75
|
139.00
|
|
|
|
0.414
|
0.411
|
0.418
|
0.418
|
|
0.4131
|
1 186 167.37
|
126.00
|
|
|
|
0.418
|
0.412
|
0.418
|
0.414
|
|
0.4133
|
671 333.07
|
177.00
|
|
|
|
0.42
|
0.413
|
0.42
|
0.418
|
|
0.4161
|
648 451.66
|
135.00
|
|
|
|
0.425
|
0.418
|
0.428
|
0.42
|
|
0.4209
|
1 083 662.57
|
172.00
|
|
|
|
0.42
|
0.42
|
0.427
|
0.425
|
|
0.4239
|
1 467 005.12
|
269.00
|
|
|
|
0.412
|
0.412
|
0.426
|
0.42
|
|
0.4170
|
1 305 371.75
|
243.00
|
|
|
|
0.416
|
0.411
|
0.417
|
0.411
|
|
0.4135
|
796 886.51
|
205.00
|
|
|
|
0.42
|
0.414
|
0.42
|
0.417
|
|
0.4185
|
1 198 412.46
|
164.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
