|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.414
|
0.409
|
0.424
|
0.423
|
|
0.4162
|
1 841 814.02
|
414.00
|
|
|
|
0.446
|
0.442
|
0.447
|
0.446
|
|
0.4445
|
1 863 871.44
|
194.00
|
|
|
|
0.456
|
0.44
|
0.457
|
0.444
|
|
0.4452
|
846 251.96
|
279.00
|
|
|
|
0.447
|
0.446
|
0.455
|
0.454
|
|
0.4523
|
2 325 514.74
|
237.00
|
|
|
|
0.447
|
0.442
|
0.451
|
0.446
|
|
0.4437
|
2 574 998.13
|
223.00
|
|
|
|
0.465
|
0.436
|
0.476
|
0.441
|
|
0.4489
|
7 151 623.15
|
1 211.00
|
|
|
|
0.429
|
0.429
|
0.462
|
0.457
|
|
0.4479
|
2 895 071.12
|
674.00
|
|
|
|
0.427
|
0.425
|
0.434
|
0.428
|
|
0.4297
|
770 687.43
|
194.00
|
|
|
|
0.421
|
0.42
|
0.427
|
0.425
|
|
0.4245
|
1 155 943.04
|
159.00
|
|
|
|
0.414
|
0.411
|
0.419
|
0.416
|
|
0.4162
|
433 864.89
|
198.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
