|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.41
|
0.406
|
0.41
|
0.407
|
|
0.4071
|
187 699.95
|
63.00
|
|
|
|
0.405
|
0.405
|
0.412
|
0.41
|
|
0.4096
|
196 842.73
|
108.00
|
|
|
|
0.409
|
0.403
|
0.409
|
0.405
|
|
0.4050
|
402 527.78
|
175.00
|
|
|
|
0.413
|
0.409
|
0.413
|
0.411
|
|
0.4101
|
725 739.04
|
90.00
|
|
|
|
0.414
|
0.41
|
0.414
|
0.413
|
|
0.4112
|
178 270.47
|
115.00
|
|
|
|
0.414
|
0.411
|
0.416
|
0.414
|
|
0.4136
|
697 109.87
|
94.00
|
|
|
|
0.409
|
0.406
|
0.416
|
0.415
|
|
0.4137
|
1 035 354.24
|
148.00
|
|
|
|
0.403
|
0.40
|
0.406
|
0.405
|
|
0.4026
|
1 052 546.31
|
167.00
|
|
|
|
0.406
|
0.397
|
0.406
|
0.401
|
|
0.4012
|
210 044.52
|
150.00
|
|
|
|
0.407
|
0.402
|
0.409
|
0.406
|
|
0.4032
|
1 066 493.69
|
142.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
