|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.424
|
0.42
|
0.429
|
0.422
|
|
0.4236
|
747 432.21
|
181.00
|
|
|
|
0.413
|
0.413
|
0.424
|
0.421
|
|
0.4183
|
412 878.92
|
201.00
|
|
|
|
0.415
|
0.413
|
0.416
|
0.413
|
|
0.4147
|
481 723.61
|
139.00
|
|
|
|
0.43
|
0.414
|
0.43
|
0.414
|
|
0.4193
|
2 502 081.38
|
429.00
|
|
|
|
0.431
|
0.425
|
0.434
|
0.431
|
|
0.4279
|
871 126.51
|
169.00
|
|
|
|
0.433
|
0.43
|
0.435
|
0.434
|
|
0.4323
|
208 549.50
|
81.00
|
|
|
|
0.433
|
0.429
|
0.436
|
0.433
|
|
0.4311
|
410 214.58
|
142.00
|
|
|
|
0.438
|
0.429
|
0.443
|
0.431
|
|
0.4329
|
540 715.30
|
200.00
|
|
|
|
0.451
|
0.438
|
0.452
|
0.438
|
|
0.4407
|
446 394.53
|
144.00
|
|
|
|
0.432
|
0.432
|
0.45
|
0.45
|
|
0.4391
|
1 224 491.21
|
360.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
