|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.382
|
0.38
|
0.392
|
0.392
|
|
0.3827
|
978 687.77
|
208.00
|
|
|
|
0.377
|
0.377
|
0.38
|
0.38
|
|
0.3780
|
891 895.49
|
78.00
|
|
|
|
0.38
|
0.377
|
0.381
|
0.381
|
|
0.3785
|
152 281.58
|
88.00
|
|
|
|
0.379
|
0.379
|
0.385
|
0.381
|
|
0.3810
|
237 813.70
|
129.00
|
|
|
|
0.388
|
0.378
|
0.388
|
0.38
|
|
0.3809
|
263 229.09
|
107.00
|
|
|
|
0.384
|
0.38
|
0.39
|
0.385
|
|
0.3861
|
809 315.26
|
134.00
|
|
|
|
0.386
|
0.385
|
0.39
|
0.386
|
|
0.3863
|
157 795.54
|
97.00
|
|
|
|
0.398
|
0.385
|
0.398
|
0.393
|
|
0.3903
|
645 449.48
|
217.00
|
|
|
|
0.403
|
0.393
|
0.403
|
0.398
|
|
0.3976
|
667 283.72
|
101.00
|
|
|
|
0.405
|
0.398
|
0.407
|
0.40
|
|
0.4010
|
259 545.58
|
97.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
