|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.40
|
0.40
|
0.408
|
0.405
|
|
0.4062
|
637 709.25
|
224.00
|
|
|
|
0.399
|
0.396
|
0.401
|
0.40
|
|
0.3979
|
128 075.70
|
78.00
|
|
|
|
0.407
|
0.399
|
0.407
|
0.40
|
|
0.4004
|
419 648.72
|
126.00
|
|
|
|
0.414
|
0.403
|
0.414
|
0.405
|
|
0.4055
|
1 614 139.43
|
250.00
|
|
|
|
0.412
|
0.412
|
0.417
|
0.414
|
|
0.4133
|
238 263.78
|
61.00
|
|
|
|
0.412
|
0.407
|
0.415
|
0.415
|
|
0.4115
|
821 644.03
|
71.00
|
|
|
|
0.41
|
0.403
|
0.41
|
0.409
|
|
0.4051
|
435 282.88
|
44.00
|
|
|
|
0.41
|
0.404
|
0.417
|
0.411
|
|
0.4089
|
523 206.00
|
75.00
|
|
|
|
0.418
|
0.408
|
0.418
|
0.408
|
|
0.4110
|
239 660.90
|
72.00
|
|
|
|
0.416
|
0.405
|
0.416
|
0.406
|
|
0.4087
|
754 260.12
|
185.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
