|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.539
|
0.536
|
0.54
|
0.536
|
|
0.5378
|
442 787.66
|
69.00
|
|
|
|
0.54
|
0.535
|
0.54
|
0.539
|
|
0.5387
|
690 597.36
|
91.00
|
|
|
|
0.537
|
0.529
|
0.541
|
0.536
|
|
0.5342
|
972 034.53
|
267.00
|
|
|
|
0.537
|
0.536
|
0.545
|
0.542
|
|
0.5395
|
573 124.46
|
185.00
|
|
|
|
0.538
|
0.535
|
0.54
|
0.538
|
|
0.5368
|
649 810.75
|
193.00
|
|
|
|
0.54
|
0.536
|
0.54
|
0.539
|
|
0.5380
|
479 390.64
|
121.00
|
|
|
|
0.545
|
0.533
|
0.545
|
0.539
|
|
0.5386
|
792 160.25
|
276.00
|
|
|
|
0.548
|
0.543
|
0.55
|
0.544
|
|
0.5464
|
372 651.79
|
164.00
|
|
|
|
0.555
|
0.548
|
0.562
|
0.548
|
|
0.5513
|
276 387.39
|
99.00
|
|
|
|
0.563
|
0.556
|
0.565
|
0.56
|
|
0.5617
|
283 419.93
|
58.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
