|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.54
|
0.52
|
0.54
|
0.54
|
|
0.5352
|
894 826.03
|
122.00
|
|
|
|
0.53
|
0.524
|
0.537
|
0.524
|
|
0.5323
|
628 812.17
|
82.00
|
|
|
|
0.518
|
0.518
|
0.54
|
0.53
|
|
0.5268
|
629 025.52
|
86.00
|
|
|
|
0.525
|
0.505
|
0.525
|
0.513
|
|
0.5155
|
228 565.09
|
130.00
|
|
|
|
0.522
|
0.50
|
0.528
|
0.525
|
|
0.5190
|
155 828.51
|
47.00
|
|
|
|
0.551
|
0.545
|
0.564
|
0.547
|
|
0.5483
|
670 481.79
|
111.00
|
|
|
|
0.558
|
0.558
|
0.565
|
0.559
|
|
0.5636
|
337 131.70
|
72.00
|
|
|
|
0.541
|
0.541
|
0.567
|
0.567
|
|
0.5484
|
1 304 608.48
|
220.00
|
|
|
|
0.545
|
0.54
|
0.545
|
0.542
|
|
0.5421
|
673 348.79
|
111.00
|
|
|
|
0.539
|
0.538
|
0.54
|
0.54
|
|
0.5390
|
668 087.99
|
50.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
