|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.474
|
0.467
|
0.474
|
0.47
|
|
0.4707
|
587 504.02
|
92.00
|
|
|
|
0.478
|
0.47
|
0.478
|
0.472
|
|
0.4724
|
783 683.89
|
108.00
|
|
|
|
0.48
|
0.472
|
0.48
|
0.475
|
|
0.4742
|
731 677.72
|
114.00
|
|
|
|
0.478
|
0.472
|
0.48
|
0.474
|
|
0.4755
|
744 965.41
|
136.00
|
|
|
|
0.477
|
0.473
|
0.481
|
0.48
|
|
0.4771
|
654 001.56
|
67.00
|
|
|
|
0.479
|
0.472
|
0.482
|
0.472
|
|
0.4753
|
331 156.91
|
135.00
|
|
|
|
0.476
|
0.465
|
0.485
|
0.477
|
|
0.4738
|
809 870.78
|
198.00
|
|
|
|
0.486
|
0.462
|
0.486
|
0.472
|
|
0.4694
|
595 282.32
|
296.00
|
|
|
|
0.493
|
0.486
|
0.493
|
0.486
|
|
0.4891
|
514 555.38
|
70.00
|
|
|
|
0.498
|
0.493
|
0.499
|
0.493
|
|
0.4970
|
619 704.53
|
77.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
