Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.505
|
0.504
|
0.508
|
0.505
|
|
0.5042
|
345 055.26
|
31.00
|
|
|
0.507
|
0.50
|
0.51
|
0.505
|
|
0.5084
|
312 910.59
|
45.00
|
|
|
0.515
|
0.504
|
0.515
|
0.505
|
|
0.5040
|
364 241.86
|
46.00
|
|
|
0.51
|
0.50
|
0.51
|
0.50
|
|
0.5055
|
381 091.30
|
36.00
|
|
|
0.513
|
0.501
|
0.513
|
0.502
|
|
0.5060
|
156 160.43
|
32.00
|
|
|
0.502
|
0.502
|
0.525
|
0.502
|
|
0.5154
|
205 699.98
|
60.00
|
|
|
0.505
|
0.495
|
0.514
|
0.514
|
|
0.5079
|
238 233.49
|
50.00
|
|
|
0.512
|
0.505
|
0.514
|
0.51
|
|
0.5120
|
313 340.16
|
47.00
|
|
|
0.52
|
0.505
|
0.52
|
0.514
|
|
0.5113
|
256 325.90
|
39.00
|
|
|
0.519
|
0.505
|
0.519
|
0.51
|
|
0.5157
|
60 608.92
|
14.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.