|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.353
|
0.348
|
0.353
|
0.352
|
|
0.3497
|
29 381.89
|
20.00
|
|
|
|
0.35
|
0.35
|
0.355
|
0.352
|
|
0.3522
|
1 000 343.86
|
135.00
|
|
|
|
0.347
|
0.345
|
0.351
|
0.351
|
|
0.3484
|
896 017.15
|
77.00
|
|
|
|
0.343
|
0.338
|
0.349
|
0.347
|
|
0.3428
|
143 377.64
|
89.00
|
|
|
|
0.349
|
0.344
|
0.349
|
0.346
|
|
0.3453
|
139 062.68
|
90.00
|
|
|
|
0.35
|
0.345
|
0.35
|
0.345
|
|
0.3473
|
955 951.96
|
114.00
|
|
|
|
0.355
|
0.342
|
0.355
|
0.346
|
|
0.3464
|
406 516.66
|
308.00
|
|
|
|
0.363
|
0.35
|
0.363
|
0.354
|
|
0.3546
|
245 796.43
|
122.00
|
|
|
|
0.366
|
0.358
|
0.367
|
0.363
|
|
0.3623
|
271 601.18
|
236.00
|
|
|
|
0.375
|
0.367
|
0.38
|
0.371
|
|
0.3720
|
265 320.31
|
134.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
