|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.369
|
0.368
|
0.38
|
0.38
|
|
0.3754
|
558 268.10
|
195.00
|
|
|
|
0.369
|
0.364
|
0.369
|
0.367
|
|
0.3660
|
1 078 167.05
|
70.00
|
|
|
|
0.372
|
0.36
|
0.372
|
0.368
|
|
0.3674
|
670 589.84
|
168.00
|
|
|
|
0.372
|
0.37
|
0.373
|
0.372
|
|
0.3719
|
811 899.97
|
79.00
|
|
|
|
0.372
|
0.369
|
0.373
|
0.373
|
|
0.3709
|
129 964.82
|
104.00
|
|
|
|
0.372
|
0.37
|
0.374
|
0.372
|
|
0.3729
|
1 007 778.65
|
88.00
|
|
|
|
0.373
|
0.37
|
0.375
|
0.374
|
|
0.3725
|
773 047.19
|
65.00
|
|
|
|
0.373
|
0.37
|
0.374
|
0.373
|
|
0.3730
|
1 066 421.29
|
57.00
|
|
|
|
0.375
|
0.369
|
0.375
|
0.373
|
|
0.3720
|
965 394.16
|
127.00
|
|
|
|
0.373
|
0.37
|
0.375
|
0.375
|
|
0.3736
|
1 060 256.92
|
195.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
