|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.412
|
0.41
|
0.414
|
0.413
|
|
0.4119
|
305 594.50
|
74.00
|
|
|
|
0.412
|
0.411
|
0.418
|
0.415
|
|
0.4120
|
430 043.82
|
116.00
|
|
|
|
0.42
|
0.41
|
0.42
|
0.415
|
|
0.4122
|
343 730.29
|
105.00
|
|
|
|
0.416
|
0.414
|
0.42
|
0.418
|
|
0.4178
|
289 619.86
|
115.00
|
|
|
|
0.411
|
0.407
|
0.416
|
0.416
|
|
0.4136
|
377 227.83
|
119.00
|
|
|
|
0.409
|
0.408
|
0.415
|
0.413
|
|
0.4111
|
403 930.87
|
164.00
|
|
|
|
0.406
|
0.406
|
0.409
|
0.409
|
|
0.4062
|
480 291.96
|
67.00
|
|
|
|
0.407
|
0.403
|
0.407
|
0.405
|
|
0.4054
|
79 953.09
|
56.00
|
|
|
|
0.411
|
0.404
|
0.414
|
0.41
|
|
0.4096
|
115 170.21
|
70.00
|
|
|
|
0.405
|
0.403
|
0.412
|
0.412
|
|
0.4072
|
226 730.13
|
120.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
