|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.411
|
0.404
|
0.414
|
0.41
|
|
0.4096
|
115 170.21
|
70.00
|
|
|
|
0.405
|
0.403
|
0.412
|
0.412
|
|
0.4072
|
226 730.13
|
120.00
|
|
|
|
0.406
|
0.40
|
0.407
|
0.402
|
|
0.4025
|
291 567.42
|
144.00
|
|
|
|
0.408
|
0.407
|
0.41
|
0.41
|
|
0.4072
|
759 179.76
|
61.00
|
|
|
|
0.408
|
0.404
|
0.41
|
0.41
|
|
0.4072
|
645 189.45
|
144.00
|
|
|
|
0.416
|
0.409
|
0.419
|
0.41
|
|
0.4136
|
1 118 473.60
|
135.00
|
|
|
|
0.424
|
0.412
|
0.424
|
0.416
|
|
0.4165
|
182 931.17
|
106.00
|
|
|
|
0.42
|
0.418
|
0.425
|
0.42
|
|
0.4207
|
260 216.10
|
122.00
|
|
|
|
0.416
|
0.408
|
0.426
|
0.421
|
|
0.4171
|
445 172.59
|
191.00
|
|
|
|
0.415
|
0.414
|
0.42
|
0.417
|
|
0.4160
|
108 166.02
|
100.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
