|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.534
|
0.527
|
0.534
|
0.531
|
|
0.5309
|
446 120.78
|
110.00
|
|
|
|
0.538
|
0.529
|
0.538
|
0.533
|
|
0.5331
|
644 386.53
|
78.00
|
|
|
|
0.531
|
0.527
|
0.537
|
0.536
|
|
0.5315
|
679 541.09
|
107.00
|
|
|
|
0.541
|
0.528
|
0.541
|
0.531
|
|
0.5332
|
708 862.06
|
84.00
|
|
|
|
0.55
|
0.533
|
0.55
|
0.541
|
|
0.5442
|
544 242.45
|
56.00
|
|
|
|
0.54
|
0.52
|
0.54
|
0.54
|
|
0.5352
|
894 826.03
|
122.00
|
|
|
|
0.53
|
0.524
|
0.537
|
0.524
|
|
0.5323
|
628 812.17
|
82.00
|
|
|
|
0.518
|
0.518
|
0.54
|
0.53
|
|
0.5268
|
629 025.52
|
86.00
|
|
|
|
0.525
|
0.505
|
0.525
|
0.513
|
|
0.5155
|
228 565.09
|
130.00
|
|
|
|
0.522
|
0.50
|
0.528
|
0.525
|
|
0.5190
|
155 828.51
|
47.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
