|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.42
|
0.417
|
0.422
|
0.422
|
|
0.4207
|
679 157.47
|
85.00
|
|
|
|
0.423
|
0.42
|
0.428
|
0.422
|
|
0.4229
|
102 264.23
|
47.00
|
|
|
|
0.424
|
0.423
|
0.426
|
0.424
|
|
0.4242
|
128 567.48
|
36.00
|
|
|
|
0.435
|
0.424
|
0.435
|
0.426
|
|
0.4267
|
76 449.54
|
47.00
|
|
|
|
0.435
|
0.43
|
0.435
|
0.433
|
|
0.4324
|
539 991.58
|
52.00
|
|
|
|
0.423
|
0.423
|
0.439
|
0.432
|
|
0.4331
|
1 154 913.90
|
201.00
|
|
|
|
0.422
|
0.421
|
0.424
|
0.423
|
|
0.4230
|
751 831.82
|
111.00
|
|
|
|
0.424
|
0.419
|
0.424
|
0.423
|
|
0.4204
|
565 323.53
|
42.00
|
|
|
|
0.423
|
0.417
|
0.424
|
0.42
|
|
0.4223
|
711 471.46
|
89.00
|
|
|
|
0.425
|
0.422
|
0.426
|
0.426
|
|
0.4241
|
48 658.09
|
201.00
|
Integrated Holding Co KSCC is a Kuwait-based company, which provides services for logistics, heavy lift, engineering and equipment requirement to the Middle East and North Africa (MENA) region.
