Показано 0 из 0
Дата |
---|
06.10.2022 |
04.10.2022 |
03.10.2022 |
30.09.2022 |
29.09.2022 |
28.09.2022 |
27.09.2022 |
26.09.2022 |
23.09.2022 |
22.09.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.79
|
8.36
|
8.89
|
8.36
|
|
|
262 615.00
|
127.00
|
|
|
8.80
|
8.40
|
8.90
|
8.79
|
|
|
149 829.00
|
56.00
|
|
|
8.50
|
8.50
|
8.95
|
8.62
|
|
|
44 546.00
|
40.00
|
|
|
8.65
|
8.15
|
8.68
|
8.63
|
|
|
116 653.00
|
53.00
|
|
|
8.88
|
8.23
|
9.00
|
8.46
|
|
|
378 447.00
|
98.00
|
|
|
8.50
|
8.08
|
8.70
|
8.58
|
|
|
94 829.00
|
57.00
|
|
|
9.00
|
8.42
|
9.09
|
8.44
|
|
|
453 186.00
|
141.00
|
|
|
9.55
|
8.86
|
9.55
|
8.86
|
|
|
405 518.00
|
113.00
|
|
|
9.81
|
9.32
|
10.30
|
9.32
|
|
|
707 846.00
|
184.00
|
|
|
10.00
|
9.71
|
10.68
|
9.81
|
|
|
505 562.00
|
201.00
|
Insilco Ltd is a producer of precipitated silica.