|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.30
|
2.90
|
3.30
|
3.11
|
|
|
1 318 182.79
|
7.00
|
|
3.00
|
3.30
|
|
|
|
3.15
|
|
|
|
|
|
2.90
|
3.30
|
|
|
|
3.10
|
|
|
|
|
|
2.90
|
3.30
|
|
|
|
3.10
|
|
|
|
|
|
2.90
|
3.30
|
|
|
|
3.10
|
|
|
|
|
|
|
|
|
|
|
3.10
|
|
|
|
|
|
2.90
|
3.30
|
|
|
|
3.10
|
|
|
|
|
|
2.90
|
3.30
|
|
|
|
3.10
|
|
|
|
|
|
|
|
2.90
|
2.90
|
2.90
|
3.10
|
|
|
1 444 479.37
|
8.00
|
|
2.90
|
3.30
|
3.30
|
2.90
|
3.30
|
3.10
|
|
|
20 951.62
|
3.00
|
