|
|
|
|
Дата |
|---|
| 18:35 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
345 000.00
|
2.00
|
|
2.30
|
2.80
|
|
|
|
2.55
|
|
|
|
|
|
2.30
|
2.80
|
|
|
|
2.55
|
|
|
|
|
|
|
|
2.40
|
2.30
|
2.50
|
2.40
|
|
|
6 196 127.80
|
14.00
|
|
2.40
|
2.80
|
2.50
|
2.50
|
2.50
|
2.60
|
|
|
2 968 050.50
|
9.00
|
|
|
|
|
|
|
2.65
|
|
|
|
|
|
2.50
|
2.80
|
2.50
|
2.50
|
2.50
|
2.65
|
|
|
2 189 490.00
|
5.00
|
|
|
|
2.70
|
2.30
|
2.70
|
2.45
|
|
|
9 118 996.40
|
18.00
|
|
|
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
300 171.24
|
4.00
|
|
|
|
|
|
|
2.95
|
|
|
|
|
