Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7 899.00
|
7 181.60
|
7 937.50
|
7 181.60
|
7 181.60
|
7 398.94
|
101 513 000.00
|
1 410.00
|
|
7 559.55
|
7 800.00
|
7 440.15
|
7 915.00
|
7 501.00
|
7 559.55
|
7 563.66
|
77 195 000.00
|
990.00
|
|
7 831.70
|
7 950.00
|
7 775.00
|
7 990.00
|
7 845.00
|
7 831.70
|
7 843.57
|
75 337 000.00
|
786.00
|
|
|
7 611.00
|
7 611.00
|
7 999.00
|
7 764.00
|
7 752.55
|
7 749.96
|
97 409 000.00
|
833.00
|
|
|
7 997.20
|
7 451.00
|
7 997.20
|
7 660.00
|
7 660.30
|
7 763.56
|
207 302 000.00
|
1 656.00
|
|
7 616.40
|
7 679.80
|
7 405.05
|
7 679.80
|
7 600.00
|
7 616.40
|
7 661.76
|
127 469 000.00
|
1 345.00
|
7 314.10
|
|
7 066.00
|
6 890.00
|
7 314.10
|
7 314.10
|
7 314.10
|
7 218.00
|
149 795 000.00
|
2 003.00
|
6 965.85
|
|
6 650.00
|
6 415.00
|
6 965.85
|
6 965.85
|
6 965.85
|
6 918.38
|
173 589 000.00
|
1 147.00
|
|
|
6 764.20
|
6 540.05
|
6 764.20
|
6 649.00
|
6 634.15
|
6 747.38
|
73 877 000.00
|
550.00
|
6 442.10
|
|
6 140.00
|
6 140.00
|
6 442.10
|
6 442.10
|
6 442.10
|
6 408.61
|
37 304 000.00
|
558.00
|
Inox Wind Energy Limited manufactures wind energy equipment. The Company produces and distributes turbines, rotors, generators, and breaking systems. Inox Wind Energy serves customers in India.