|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
138.00
|
179.00
|
160.00
|
|
|
11 430 618 800.00
|
|
|
|
|
|
119.00
|
145.00
|
136.00
|
|
|
1 422 583 900.00
|
|
|
|
|
|
139.00
|
160.00
|
140.00
|
|
|
1 501 648 000.00
|
|
|
|
|
|
151.00
|
166.00
|
163.00
|
|
|
1 968 456 200.00
|
|
|
|
|
|
161.00
|
177.00
|
161.00
|
|
|
3 078 664 400.00
|
|
|
|
|
|
169.00
|
192.00
|
175.00
|
|
|
7 167 970 200.00
|
|
|
|
|
|
194.00
|
218.00
|
198.00
|
|
|
5 461 909 700.00
|
|
|
|
|
|
184.00
|
240.00
|
208.00
|
|
|
39 168 140 600.00
|
|
|
|
|
|
210.00
|
248.00
|
210.00
|
|
|
28 859 474 800.00
|
|
|
|
|
|
194.00
|
246.00
|
246.00
|
|
|
32 031 890 700.00
|
|
PT Inocycle Technology Group Tbk is an Indonesia-based company. The Company is engaged in the production of Recycled Polyester Staple Fiber (Re-PSF) by processing recycled plastic.
