|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
166.00
|
210.00
|
186.00
|
|
|
29 706 072 100.00
|
|
|
|
|
|
168.00
|
180.00
|
171.00
|
|
|
1 779 522 000.00
|
|
|
|
|
|
169.00
|
198.00
|
177.00
|
|
|
19 183 174 900.00
|
|
|
|
|
|
161.00
|
180.00
|
169.00
|
|
|
9 686 415 800.00
|
|
|
|
|
|
155.00
|
173.00
|
166.00
|
|
|
4 127 298 700.00
|
|
|
|
|
|
154.00
|
159.00
|
157.00
|
|
|
1 081 696 200.00
|
|
|
|
|
|
141.00
|
170.00
|
155.00
|
|
|
7 553 175 300.00
|
|
|
|
|
|
127.00
|
150.00
|
143.00
|
|
|
1 286 824 100.00
|
|
|
|
|
|
135.00
|
150.00
|
138.00
|
|
|
881 960 800.00
|
|
|
|
|
|
145.00
|
156.00
|
148.00
|
|
|
1 069 690 700.00
|
|
PT Inocycle Technology Group Tbk is an Indonesia-based company. The Company is engaged in the production of Recycled Polyester Staple Fiber (Re-PSF) by processing recycled plastic.
