Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.41
|
6.92
|
7.41
|
6.92
|
|
|
207 564 338.56
|
|
|
|
6.80
|
6.57
|
6.84
|
6.74
|
|
|
87 297 296.98
|
|
|
|
6.88
|
6.76
|
6.89
|
6.85
|
|
|
84 676 752.00
|
|
|
|
7.03
|
6.80
|
7.05
|
6.93
|
|
|
139 707 050.97
|
|
|
|
6.87
|
6.79
|
7.18
|
7.14
|
|
|
192 748 443.00
|
|
|
|
6.68
|
6.65
|
6.99
|
6.90
|
|
|
180 037 817.83
|
|
|
|
6.78
|
6.61
|
6.95
|
6.76
|
|
|
217 452 863.35
|
|
|
|
6.50
|
6.45
|
6.99
|
6.99
|
|
|
193 284 238.08
|
|
|
|
6.33
|
6.29
|
6.49
|
6.35
|
|
|
87 547 169.06
|
|
|
|
6.39
|
6.23
|
6.39
|
6.27
|
|
|
75 483 854.62
|
|
Innovation Medical Management Co Ltd cultivates and processes pearls and designes and refines pearl accessories.