|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 550.00
|
18 120.00
|
18 950.00
|
18 300.00
|
|
|
5 507 134 025.00
|
|
|
|
|
17 770.00
|
17 500.00
|
18 990.00
|
18 550.00
|
|
|
7 408 486 640.00
|
|
|
|
|
18 390.00
|
17 700.00
|
18 400.00
|
18 220.00
|
|
|
5 161 418 380.00
|
|
|
|
|
17 720.00
|
17 660.00
|
19 080.00
|
18 300.00
|
|
|
12 148 053 125.00
|
|
|
|
|
17 600.00
|
17 110.00
|
18 110.00
|
17 510.00
|
|
|
6 397 534 115.00
|
|
|
|
|
16 950.00
|
16 000.00
|
17 910.00
|
16 890.00
|
|
|
7 059 754 700.00
|
|
|
|
|
16 060.00
|
15 700.00
|
17 770.00
|
17 560.00
|
|
|
9 777 241 290.00
|
|
|
|
|
15 250.00
|
15 250.00
|
16 800.00
|
16 070.00
|
|
|
11 020 538 050.00
|
|
|
|
|
16 400.00
|
13 800.00
|
16 500.00
|
14 010.00
|
|
|
18 406 679 675.00
|
|
|
|
|
18 210.00
|
16 930.00
|
18 650.00
|
16 930.00
|
|
|
15 494 303 620.00
|
|
Innospace Co.,Ltd. operates aviation equipment development businesses. The Company produces rocket-powered small satellite launchers and other products. Innospace conducts businesses in South Korea.
