|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 050.00
|
18 600.00
|
20 050.00
|
18 900.00
|
|
|
17 931 286 400.00
|
|
|
|
|
21 300.00
|
20 000.00
|
21 750.00
|
20 050.00
|
|
|
13 043 688 030.00
|
|
|
|
|
20 750.00
|
19 810.00
|
21 300.00
|
20 800.00
|
|
|
17 048 764 310.00
|
|
|
|
|
20 100.00
|
19 600.00
|
20 750.00
|
20 300.00
|
|
|
11 763 052 485.00
|
|
|
|
|
20 500.00
|
19 960.00
|
21 550.00
|
20 100.00
|
|
|
15 286 794 070.00
|
|
|
|
|
20 300.00
|
19 850.00
|
21 200.00
|
20 100.00
|
|
|
10 760 542 930.00
|
|
|
|
|
20 800.00
|
19 920.00
|
21 300.00
|
20 250.00
|
|
|
13 661 085 090.00
|
|
|
|
|
22 100.00
|
20 300.00
|
22 150.00
|
20 650.00
|
|
|
25 719 148 200.00
|
|
|
|
|
19 300.00
|
18 900.00
|
22 000.00
|
21 150.00
|
|
|
40 536 046 415.00
|
|
|
|
|
23 000.00
|
20 800.00
|
23 650.00
|
20 900.00
|
|
|
33 982 434 450.00
|
|
Innospace Co.,Ltd. operates aviation equipment development businesses. The Company produces rocket-powered small satellite launchers and other products. Innospace conducts businesses in South Korea.
