|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 900.00
|
15 690.00
|
15 900.00
|
15 730.00
|
|
|
304 897 025.00
|
|
|
|
|
15 930.00
|
15 710.00
|
16 100.00
|
15 840.00
|
|
|
388 651 080.00
|
|
|
|
|
16 020.00
|
15 600.00
|
16 100.00
|
16 000.00
|
|
|
237 764 850.00
|
|
|
|
|
16 150.00
|
15 650.00
|
16 390.00
|
16 030.00
|
|
|
1 067 770 395.00
|
|
|
|
|
16 250.00
|
15 990.00
|
16 340.00
|
16 150.00
|
|
|
542 050 880.00
|
|
|
|
|
17 500.00
|
16 270.00
|
17 500.00
|
16 330.00
|
|
|
573 907 510.00
|
|
|
|
|
16 350.00
|
16 310.00
|
16 790.00
|
16 640.00
|
|
|
207 651 300.00
|
|
|
|
|
16 500.00
|
16 380.00
|
16 810.00
|
16 400.00
|
|
|
681 519 000.00
|
|
|
|
|
17 020.00
|
16 300.00
|
17 070.00
|
16 520.00
|
|
|
1 347 284 640.00
|
|
|
|
|
17 200.00
|
16 930.00
|
17 280.00
|
17 060.00
|
|
|
177 130 105.00
|
|
Innospace Co.,Ltd. operates aviation equipment development businesses. The Company produces rocket-powered small satellite launchers and other products. Innospace conducts businesses in South Korea.
