|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 000.00
|
21 200.00
|
23 050.00
|
22 500.00
|
|
|
31 709 659 050.00
|
|
|
|
|
20 350.00
|
19 600.00
|
23 150.00
|
22 900.00
|
|
|
64 809 531 300.00
|
|
|
|
|
21 100.00
|
19 990.00
|
21 250.00
|
20 200.00
|
|
|
18 422 956 255.00
|
|
|
|
|
20 250.00
|
19 250.00
|
21 250.00
|
20 600.00
|
|
|
33 363 397 355.00
|
|
|
|
|
20 600.00
|
19 000.00
|
20 900.00
|
20 250.00
|
|
|
25 588 829 805.00
|
|
|
|
|
22 450.00
|
20 200.00
|
22 750.00
|
20 700.00
|
|
|
31 749 223 900.00
|
|
|
|
|
23 250.00
|
21 550.00
|
23 850.00
|
21 800.00
|
|
|
40 691 871 875.00
|
|
|
|
|
22 350.00
|
22 000.00
|
23 650.00
|
23 200.00
|
|
|
49 793 191 550.00
|
|
|
|
|
21 500.00
|
21 450.00
|
24 650.00
|
24 200.00
|
|
|
143 202 318 975.00
|
|
|
|
|
22 350.00
|
20 650.00
|
22 950.00
|
21 100.00
|
|
|
55 057 577 600.00
|
|
Innospace Co.,Ltd. operates aviation equipment development businesses. The Company produces rocket-powered small satellite launchers and other products. Innospace conducts businesses in South Korea.
