|
|
|
|
Дата |
|---|
| 11:08 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.60
|
57.65
|
44.75
|
43.30
|
72.00
|
57.60
|
|
|
4 230 000 000.00
|
|
|
43.95
|
44.00
|
44.40
|
43.15
|
45.95
|
44.00
|
|
|
217 230 000.00
|
|
|
43.00
|
43.25
|
43.00
|
41.90
|
43.55
|
43.25
|
|
|
130 140 000.00
|
|
|
43.45
|
43.50
|
41.10
|
41.10
|
43.70
|
43.50
|
|
|
189 730 000.00
|
|
|
41.70
|
41.75
|
43.65
|
41.50
|
44.10
|
41.75
|
|
|
178 350 000.00
|
|
|
43.80
|
43.95
|
45.65
|
42.30
|
45.65
|
43.80
|
|
|
169 950 000.00
|
|
|
45.60
|
45.70
|
45.70
|
44.75
|
47.00
|
45.60
|
|
|
99 590 000.00
|
|
|
45.05
|
45.15
|
45.60
|
43.75
|
46.65
|
45.15
|
|
|
94 750 000.00
|
|
|
45.35
|
45.55
|
43.25
|
41.65
|
46.80
|
45.35
|
|
|
178 000 000.00
|
|
|
44.45
|
44.50
|
46.25
|
43.20
|
47.10
|
44.45
|
|
|
126 700 000.00
|
|
InnoScience (Suzhou) Technology Holding Co., Ltd. manufactures gallium nitride products. The Company develops and produces Semiconductor silicon-based gallium nitride epitaxy and devices. InnoScience (Suzhou) Technology Holding markets its products worldwide.
