|
|
|
|
Дата |
|---|
| 10:19 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.86
|
18.87
|
17.80
|
17.80
|
19.72
|
18.86
|
|
|
1 069 272 567.00
|
|
|
|
|
17.80
|
17.80
|
19.72
|
18.86
|
|
|
1 069 272 567.00
|
|
|
|
|
18.25
|
17.78
|
18.35
|
17.93
|
|
|
389 692 990.00
|
|
|
|
|
18.89
|
18.01
|
19.07
|
18.25
|
|
|
680 789 557.00
|
|
|
|
|
18.60
|
18.48
|
20.13
|
18.89
|
|
|
1 145 505 091.00
|
|
|
|
|
18.47
|
18.13
|
19.02
|
18.30
|
|
|
450 776 237.00
|
|
|
|
|
18.20
|
18.18
|
19.03
|
18.52
|
|
|
694 868 376.00
|
|
|
|
|
18.02
|
17.57
|
18.85
|
18.50
|
|
|
639 760 579.00
|
|
|
|
|
17.38
|
17.34
|
18.16
|
17.77
|
|
|
437 666 897.00
|
|
|
|
|
17.67
|
17.38
|
17.81
|
17.50
|
|
|
182 443 885.00
|
|
Inly Media Co Ltd is an advertising company which provides media agency service for the customers. The Company is also engaged in data strategy and consulting, guerilla advertising, Internet public relations, brand management and other special advertising services.
