|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.20
|
27.58
|
30.08
|
27.61
|
|
|
1 202 212 319.00
|
|
|
|
|
29.29
|
27.95
|
30.38
|
29.30
|
|
|
1 592 517 894.00
|
|
|
|
|
31.35
|
28.22
|
31.60
|
29.29
|
|
|
2 062 546 007.00
|
|
|
|
|
30.00
|
28.89
|
31.30
|
31.30
|
|
|
2 208 015 897.00
|
|
|
|
|
27.05
|
26.02
|
28.45
|
28.45
|
|
|
1 259 311 298.00
|
|
|
|
|
25.08
|
23.88
|
26.40
|
25.86
|
|
|
871 656 740.00
|
|
|
|
|
24.78
|
24.78
|
26.80
|
25.61
|
|
|
1 031 078 170.00
|
|
|
|
|
28.72
|
27.00
|
28.85
|
27.00
|
|
|
1 033 901 181.00
|
|
|
|
|
29.98
|
28.35
|
30.38
|
30.00
|
|
|
1 881 699 740.00
|
|
|
|
|
30.37
|
28.28
|
31.40
|
29.00
|
|
|
2 591 778 303.00
|
|
Inly Media Co Ltd is an advertising company which provides media agency service for the customers. The Company is also engaged in data strategy and consulting, guerilla advertising, Internet public relations, brand management and other special advertising services.
