|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.95
|
22.95
|
25.33
|
25.33
|
|
|
830 812 262.00
|
|
|
|
|
24.62
|
23.03
|
24.74
|
23.03
|
|
|
539 140 281.00
|
|
|
|
|
24.49
|
23.95
|
24.64
|
24.27
|
|
|
648 445 295.00
|
|
|
|
|
25.59
|
24.46
|
25.96
|
24.52
|
|
|
904 937 224.00
|
|
|
|
|
24.90
|
24.75
|
25.99
|
25.10
|
|
|
1 496 490 215.00
|
|
|
|
|
26.41
|
24.75
|
26.42
|
24.90
|
|
|
1 784 467 810.00
|
|
|
|
|
21.85
|
21.85
|
24.02
|
24.02
|
|
|
566 484 660.00
|
|
|
|
|
21.09
|
21.09
|
22.03
|
21.84
|
|
|
391 900 786.00
|
|
|
|
|
20.73
|
20.45
|
20.92
|
20.80
|
|
|
217 569 753.00
|
|
|
|
|
19.73
|
19.73
|
20.59
|
20.37
|
|
|
203 325 543.00
|
|
Inly Media Co Ltd is an advertising company which provides media agency service for the customers. The Company is also engaged in data strategy and consulting, guerilla advertising, Internet public relations, brand management and other special advertising services.
