|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.85
|
1.85
|
1.96
|
1.96
|
|
1.88
|
10 176.10
|
|
|
|
|
1.92
|
1.81
|
1.92
|
1.81
|
|
1.88
|
35 861.88
|
|
|
|
|
1.98
|
1.92
|
1.98
|
1.94
|
|
1.98
|
21 808.00
|
|
|
|
|
2.02
|
1.98
|
2.06
|
2.06
|
|
2.00
|
23 390.50
|
|
|
|
|
2.04
|
2.00
|
2.08
|
2.02
|
|
2.02
|
7 632.00
|
|
|
|
|
2.00
|
2.00
|
2.02
|
2.02
|
|
2.01
|
19 868.42
|
|
|
|
|
2.04
|
2.02
|
2.04
|
2.02
|
|
2.02
|
8 784.60
|
|
|
|
|
2.08
|
2.02
|
2.10
|
2.02
|
|
2.04
|
5 585.24
|
|
|
|
|
2.08
|
2.04
|
2.10
|
2.10
|
|
2.07
|
1 350.58
|
|
|
|
|
2.02
|
2.02
|
2.06
|
2.04
|
|
2.05
|
30 207.20
|
|
INGRA operates as a joint stock company which has, along with investment construction which it has carried out from its founding, expanded its activities to construction of residential buildings, tourism, especially nautical tourism, road construction and other accompanying activities. INGRA shares are quoted in the quotation of public share holding companies at the Zagreb Stock Exchange.
