Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
269.50
|
270.00
|
264.00
|
263.00
|
274.00
|
269.50
|
|
|
140 602 000.00
|
411.00
|
261.50
|
262.00
|
260.00
|
256.50
|
262.00
|
261.50
|
|
|
100 707 000.00
|
281.00
|
255.50
|
256.00
|
263.00
|
255.00
|
264.50
|
256.00
|
|
|
106 910 500.00
|
352.00
|
262.00
|
262.50
|
271.50
|
261.00
|
271.50
|
262.50
|
|
|
125 336 500.00
|
360.00
|
266.00
|
267.00
|
266.00
|
265.00
|
270.00
|
266.00
|
|
|
129 352 000.00
|
375.00
|
267.50
|
268.00
|
258.00
|
258.00
|
268.00
|
268.00
|
|
|
241 063 000.00
|
703.00
|
251.50
|
252.00
|
250.00
|
248.00
|
254.00
|
251.50
|
|
|
126 409 500.00
|
385.00
|
247.00
|
248.00
|
260.00
|
243.50
|
262.00
|
247.50
|
|
|
401 893 500.00
|
1 238.00
|
270.00
|
271.00
|
279.00
|
263.50
|
290.50
|
270.00
|
|
|
1 266 180 000.00
|
3 524.00
|
292.00
|
292.50
|
270.00
|
265.00
|
292.50
|
292.50
|
|
|
1 290 865 500.00
|
3 215.00
|
Ingentec Corporation manufactures and doistributes chemical products. The Company produces and sells argon gas, texturing chemical products, and more. Ingentec also produces and sells high pressure container products.