|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
562.00
|
558.00
|
643.00
|
643.00
|
|
|
2 528 405 700.00
|
|
|
|
|
527.00
|
515.00
|
574.00
|
543.00
|
|
|
1 059 391 000.00
|
|
|
|
|
624.00
|
527.00
|
680.00
|
535.00
|
|
|
3 697 195 700.00
|
|
|
|
|
577.00
|
517.00
|
617.00
|
595.00
|
|
|
3 331 528 300.00
|
|
|
|
|
445.00
|
445.00
|
517.00
|
517.00
|
|
|
1 798 386 300.00
|
|
|
|
|
454.00
|
428.00
|
461.00
|
437.00
|
|
|
285 851 300.00
|
|
|
|
|
465.00
|
444.00
|
497.00
|
446.00
|
|
|
477 001 500.00
|
|
|
|
|
475.00
|
454.00
|
512.00
|
457.00
|
|
|
576 706 200.00
|
|
|
|
|
448.00
|
441.00
|
527.00
|
491.00
|
|
|
1 491 802 900.00
|
|
|
|
|
487.00
|
442.00
|
497.00
|
466.00
|
|
|
425 812 400.00
|
|
Informetis Co., Ltd. operates energy formatics businesses. The Company develops and provides power sensors, data mining, internet of things data platforms and applications for utilizing energy data and more. Informetis provides its services throughout Japan.
