|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
587.00
|
505.00
|
656.00
|
596.00
|
|
|
3 048 837 200.00
|
|
|
|
|
505.00
|
470.00
|
577.00
|
577.00
|
|
|
947 769 800.00
|
|
|
|
|
497.00
|
497.00
|
497.00
|
497.00
|
|
|
27 086 500.00
|
|
|
|
|
352.00
|
339.00
|
417.00
|
417.00
|
|
|
797 929 300.00
|
|
|
|
|
338.00
|
329.00
|
341.00
|
337.00
|
|
|
10 705 300.00
|
|
|
|
|
336.00
|
336.00
|
346.00
|
338.00
|
|
|
8 356 600.00
|
|
|
|
|
343.00
|
337.00
|
343.00
|
337.00
|
|
|
11 712 400.00
|
|
|
|
|
340.00
|
334.00
|
342.00
|
339.00
|
|
|
9 346 600.00
|
|
|
|
|
334.00
|
326.00
|
339.00
|
335.00
|
|
|
18 618 200.00
|
|
|
|
|
325.00
|
325.00
|
344.00
|
342.00
|
|
|
26 820 700.00
|
|
Informetis Co., Ltd. operates energy formatics businesses. The Company develops and provides power sensors, data mining, internet of things data platforms and applications for utilizing energy data and more. Informetis provides its services throughout Japan.
