|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 917.00
|
2 917.00
|
2 917.00
|
2 917.00
|
|
|
26 656 960 745.00
|
87.00
|
|
|
|
2 833.00
|
2 833.00
|
2 833.00
|
2 833.00
|
|
|
78 431 010 070.00
|
192.00
|
|
|
|
2 751.00
|
2 751.00
|
2 751.00
|
2 751.00
|
|
|
92 631 740 775.00
|
251.00
|
|
|
|
2 645.00
|
2 542.00
|
2 645.00
|
2 615.00
|
|
|
26 808 819 325.00
|
270.00
|
|
|
|
2 531.00
|
2 526.00
|
2 590.00
|
2 547.00
|
|
|
5 232 475 435.00
|
101.00
|
|
|
|
3 036.00
|
2 889.00
|
3 037.00
|
2 892.00
|
|
|
15 470 364 381.00
|
252.00
|
|
|
|
3 330.00
|
3 204.00
|
3 350.00
|
3 245.00
|
|
|
120 304 174 310.00
|
854.00
|
|
|
|
3 240.00
|
3 220.00
|
3 250.00
|
3 240.00
|
|
|
5 762 635 295.00
|
40.00
|
|
|
|
3 170.00
|
3 170.00
|
3 317.00
|
3 228.00
|
|
|
131 840 973 996.00
|
1 174.00
|
|
|
|
3 309.00
|
3 309.00
|
3 410.00
|
3 320.00
|
|
|
153 992 911 096.00
|
1 211.00
|
Informatics Services Corp. (known as: ISC) is a public company. ISC operates within the software & services sector focusing on it consulting.
