Дата |
|---|
| 19.03.2023 |
| 18.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 12.03.2023 |
| 11.03.2023 |
| 07.03.2023 |
| 06.03.2023 |
| 05.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 880.00
|
4 971.00
|
4 966.00
|
|
|
192 570 310 585.00
|
472.00
|
|
|
|
|
4 793.00
|
4 793.00
|
4 646.00
|
|
|
36 640 912 896.00
|
138.00
|
|
|
|
|
4 230.00
|
4 603.00
|
4 480.00
|
|
|
659 399 237 798.00
|
1 727.00
|
|
|
|
|
4 200.00
|
4 323.00
|
4 302.00
|
|
|
33 177 984 146.00
|
618.00
|
|
|
|
|
4 231.00
|
4 450.00
|
4 316.00
|
|
|
56 541 982 278.00
|
646.00
|
|
|
|
|
4 326.00
|
4 499.00
|
4 430.00
|
|
|
45 768 241 384.00
|
778.00
|
|
|
|
|
4 431.00
|
4 530.00
|
4 481.00
|
|
|
35 164 454 365.00
|
493.00
|
|
|
|
|
4 412.00
|
4 530.00
|
4 483.00
|
|
|
37 703 660 903.00
|
299.00
|
|
|
|
|
4 350.00
|
4 535.00
|
4 472.00
|
|
|
31 974 661 574.00
|
451.00
|
|
|
|
|
4 432.00
|
4 520.00
|
4 487.00
|
|
|
10 166 051 156.00
|
286.00
|
Informatics Services Corp. (known as: ISC) is a public company. ISC operates within the software & services sector focusing on it consulting.
