|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.28
|
5.86
|
6.28
|
6.02
|
|
|
2 622 326.73
|
1 739.00
|
|
|
|
6.19
|
6.11
|
6.52
|
6.285
|
|
|
2 683 511.55
|
1 793.00
|
|
|
|
6.10
|
6.05
|
6.385
|
6.375
|
|
|
3 023 049.55
|
1 966.00
|
|
|
|
6.38
|
5.92
|
6.38
|
6.09
|
|
|
4 727 173.08
|
3 079.00
|
|
|
|
6.49
|
6.205
|
6.505
|
6.215
|
|
|
2 376 297.76
|
2 190.00
|
|
|
|
6.75
|
6.495
|
6.75
|
6.52
|
|
|
1 591 128.82
|
1 413.00
|
|
|
|
6.645
|
6.58
|
6.81
|
6.66
|
|
|
2 110 371.43
|
1 779.00
|
|
|
|
6.64
|
6.645
|
6.97
|
6.645
|
|
|
2 602 322.10
|
1 792.00
|
|
|
|
6.64
|
6.60
|
6.92
|
6.865
|
|
|
4 322 170.41
|
3 009.00
|
|
|
|
6.88
|
6.62
|
6.90
|
6.64
|
|
|
3 539 691.65
|
2 809.00
|
Industrie De Nora S.P.A. manufactures and distributes chemicals. The Company offers chlorate, diaphragm, amalgam cells, anode coatings, and electrodes. Industrie De Nora serves mining, agricultural, electronics, energy, and food sectors worldwide.
