Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.38
|
10.52
|
10.45
|
|
|
1 297 890.00
|
743.00
|
|
|
|
10.34
|
10.50
|
10.47
|
|
|
1 609 239.00
|
945.00
|
|
|
|
10.46
|
10.62
|
10.47
|
|
|
2 658 333.00
|
759.00
|
|
|
|
10.40
|
10.60
|
10.57
|
|
|
1 457 603.00
|
746.00
|
|
|
|
10.38
|
10.55
|
10.49
|
|
|
1 577 696.00
|
742.00
|
|
|
|
10.45
|
10.59
|
10.55
|
|
|
1 737 585.00
|
743.00
|
|
|
|
10.22
|
10.45
|
10.42
|
|
|
2 659 184.00
|
867.00
|
|
|
|
10.10
|
10.30
|
10.10
|
|
|
1 946 270.00
|
958.00
|
|
|
|
10.15
|
10.40
|
10.22
|
|
|
1 418 536.00
|
805.00
|
|
|
|
10.10
|
10.26
|
10.23
|
|
|
1 202 025.00
|
709.00
|
Industrias Romi SA is a Brazil-based company engaged in the production, sale, import and export of machine tools and plastic processing machines.