|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.842
|
0.83
|
0.871
|
0.841
|
|
|
28 755 361.54
|
1 245.00
|
|
|
|
0.824
|
0.80
|
0.86
|
0.842
|
|
|
46 264 409.29
|
1 883.00
|
|
|
|
0.867
|
0.801
|
0.88
|
0.824
|
|
|
44 907 386.40
|
2 110.00
|
|
|
|
0.892
|
0.866
|
0.921
|
0.867
|
|
|
45 458 313.19
|
2 014.00
|
|
|
|
0.88
|
0.872
|
0.929
|
0.892
|
|
|
104 623 070.46
|
3 112.00
|
|
|
|
0.914
|
0.858
|
0.922
|
0.88
|
|
|
96 126 493.29
|
3 354.00
|
|
|
|
0.991
|
0.911
|
0.992
|
0.914
|
|
|
93 480 407.59
|
3 723.00
|
|
|
|
0.983
|
0.978
|
1.02
|
0.991
|
|
|
55 484 515.22
|
2 046.00
|
|
|
|
0.99
|
0.976
|
1.029
|
0.983
|
|
|
95 143 311.10
|
3 295.00
|
|
|
|
1.06
|
0.98
|
1.09
|
0.99
|
|
|
100 496 505.37
|
2 769.00
|
