|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.11
|
1.12
|
1.24
|
1.14
|
|
|
324 153 236.11
|
5 811.00
|
|
|
|
1.16
|
1.04
|
1.19
|
1.11
|
|
|
230 793 490.12
|
5 581.00
|
|
|
|
1.09
|
1.11
|
1.29
|
1.16
|
|
|
571 289 549.20
|
11 570.00
|
|
|
|
0.91
|
0.896
|
1.092
|
1.092
|
|
|
364 018 058.27
|
7 494.00
|
|
|
|
0.874
|
0.88
|
0.937
|
0.91
|
|
|
92 216 710.00
|
2 506.00
|
|
|
|
0.885
|
0.873
|
0.942
|
0.874
|
|
|
96 925 189.84
|
2 804.00
|
|
|
|
0.871
|
0.853
|
0.919
|
0.885
|
|
|
105 386 755.01
|
2 401.00
|
|
|
|
0.894
|
0.87
|
0.938
|
0.871
|
|
|
97 888 112.88
|
2 860.00
|
|
|
|
0.87
|
0.873
|
0.987
|
0.894
|
|
|
359 233 112.49
|
6 743.00
|
|
|
|
0.725
|
0.762
|
0.87
|
0.87
|
|
|
172 462 263.30
|
4 607.00
|
