|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.835
|
0.809
|
0.837
|
0.81
|
|
|
29 181 563.86
|
1 167.00
|
|
|
|
0.82
|
0.83
|
0.849
|
0.835
|
|
|
39 554 133.87
|
1 563.00
|
|
|
|
0.777
|
0.781
|
0.827
|
0.82
|
|
|
46 578 315.80
|
1 510.00
|
|
|
|
0.787
|
0.726
|
0.796
|
0.777
|
|
|
37 548 312.43
|
1 378.00
|
|
|
|
0.77
|
0.767
|
0.819
|
0.787
|
|
|
53 604 054.35
|
1 544.00
|
|
|
|
0.80
|
0.765
|
0.809
|
0.77
|
|
|
49 863 262.50
|
1 700.00
|
|
|
|
0.87
|
0.79
|
0.896
|
0.80
|
|
|
45 598 689.50
|
1 753.00
|
|
|
|
0.891
|
0.843
|
0.90
|
0.87
|
|
|
90 530 450.32
|
1 766.00
|
|
|
|
0.891
|
0.891
|
0.935
|
0.891
|
|
|
157 803 751.49
|
3 512.00
|
|
|
|
0.841
|
0.841
|
0.938
|
0.891
|
|
|
243 499 085.26
|
5 344.00
|
